96.94
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 76.50 | 76.62 | 76.50 | 76.62 | 0.5K |
| 10:10 | 76.71 | 76.73 | 76.65 | 76.71 | 0.9K |
| 10:15 | 76.70 | 76.70 | 76.50 | 76.50 | 2.5K |
| 10:20 | 76.50 | 76.68 | 76.50 | 76.55 | 1.0K |
| 10:25 | 76.60 | 76.73 | 76.60 | 76.70 | 0.1K |
| 10:30 | 76.35 | 76.35 | 75.35 | 75.35 | 0.7K |
| 10:35 | 75.45 | 75.81 | 75.30 | 75.30 | 1.5K |
| 10:40 | 75.15 | 75.53 | 75.15 | 75.45 | 0.1K |
| 10:45 | 75.48 | 75.48 | 75.00 | 75.27 | 0.2K |
| 10:50 | 75.20 | 75.20 | 75.10 | 75.13 | 1.5K |
| 10:55 | 75.20 | 75.20 | 74.87 | 74.87 | 1.8K |
| 11:00 | 74.85 | 74.85 | 74.57 | 74.57 | 1.0K |
| 11:05 | 74.49 | 74.49 | 74.25 | 74.39 | 0.2K |
| 11:10 | 74.42 | 74.65 | 74.42 | 74.59 | 0.4K |
| 11:15 | 74.50 | 74.50 | 74.25 | 74.41 | 1.5K |
| 11:20 | 74.61 | 74.67 | 74.51 | 74.51 | 1.5K |
| 11:25 | 74.47 | 74.57 | 74.40 | 74.57 | 2.4K |
| 11:30 | 74.60 | 74.60 | 74.58 | 74.58 | 0.1K |
| 11:35 | 74.58 | 74.58 | 74.55 | 74.55 | 0.6K |
| 11:40 | 74.76 | 74.80 | 74.30 | 74.44 | 1.0K |
| 11:45 | 74.43 | 74.58 | 74.43 | 74.45 | 0.1K |
| 11:50 | 74.48 | 74.58 | 74.34 | 74.34 | 3.5K |
| 11:55 | 74.39 | 74.39 | 74.33 | 74.33 | 0.5K |
| 12:00 | 74.34 | 74.39 | 74.27 | 74.27 | 0.4K |
| 12:05 | 74.66 | 74.66 | 74.54 | 74.56 | 0.1K |
| 12:10 | 74.63 | 74.66 | 74.57 | 74.66 | 0.1K |
| 12:15 | 74.61 | 74.63 | 74.51 | 74.55 | 0.7K |
| 12:20 | 74.62 | 74.62 | 74.15 | 74.22 | 1.0K |
| 12:25 | 74.21 | 74.51 | 74.21 | 74.51 | 0.1K |
| 12:30 | 74.53 | 74.53 | 74.47 | 74.47 | 0.0K |
| 12:35 | 74.23 | 74.28 | 74.18 | 74.28 | 0.0K |
| 12:40 | 74.47 | 74.47 | 74.47 | 74.47 | 0.0K |
| 12:45 | 74.50 | 74.50 | 74.44 | 74.45 | 0.0K |
| 12:50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:55 | 74.92 | 75.31 | 74.92 | 75.30 | 0.6K |
| 13:00 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 13:10 | 75.44 | 75.55 | 75.41 | 75.55 | 0.0K |
| 13:15 | 75.66 | 75.85 | 75.66 | 75.85 | 0.3K |
| 13:20 | 75.80 | 75.80 | 75.58 | 75.58 | 0.0K |
| 13:25 | 75.40 | 75.40 | 75.25 | 75.25 | 0.4K |
| 13:30 | 75.38 | 75.74 | 75.38 | 75.70 | 0.0K |
| 13:35 | 75.70 | 75.70 | 75.47 | 75.50 | 0.5K |
| 13:40 | 75.50 | 75.62 | 75.50 | 75.62 | 3.0K |
| 13:45 | 75.63 | 75.63 | 75.50 | 75.50 | 0.1K |
| 13:50 | 75.55 | 75.65 | 75.55 | 75.65 | 0.1K |
| 14:00 | 75.80 | 75.83 | 75.74 | 75.83 | 3.6K |
| 14:05 | 75.85 | 76.02 | 75.85 | 76.02 | 0.2K |
| 14:10 | 76.01 | 76.01 | 75.98 | 75.98 | 1.4K |
| 14:25 | 76.00 | 76.00 | 75.87 | 75.87 | 0.2K |
| 14:30 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 14:35 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 14:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 14:50 | 75.83 | 75.83 | 75.70 | 75.70 | 0.0K |
| 14:55 | 75.70 | 75.71 | 75.70 | 75.71 | 0.0K |
| 15:00 | 75.67 | 75.76 | 75.67 | 75.74 | 0.2K |
| 15:05 | 75.65 | 75.65 | 75.64 | 75.64 | 0.0K |
| 15:10 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 15:15 | 76.10 | 76.10 | 76.00 | 76.00 | 0.0K |
| 15:20 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:25 | 76.05 | 76.08 | 76.01 | 76.08 | 0.2K |
| 15:30 | 76.07 | 76.07 | 76.04 | 76.04 | 0.1K |
| 15:35 | 76.08 | 76.08 | 76.08 | 76.08 | 1.0K |
| 15:45 | 76.09 | 76.09 | 76.09 | 76.09 | 3.4K |
| 15:50 | 76.29 | 76.35 | 76.29 | 76.35 | 0.0K |
| 15:55 | 76.41 | 76.41 | 76.41 | 76.41 | 0.2K |
| 16:00 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 16:05 | 76.45 | 76.62 | 76.45 | 76.62 | 4.5K |
| 16:10 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 16:15 | 76.64 | 76.81 | 76.64 | 76.81 | 0.5K |
| 16:20 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 16:25 | 77.02 | 77.02 | 76.99 | 76.99 | 0.1K |
| 16:30 | 77.00 | 77.00 | 76.65 | 76.65 | 0.2K |
| 16:35 | 76.59 | 76.69 | 76.36 | 76.36 | 0.3K |
| 16:40 | 76.52 | 76.52 | 76.52 | 76.52 | 0.6K |
| 16:45 | 76.50 | 76.50 | 76.35 | 76.44 | 0.2K |
| 16:50 | 76.47 | 76.47 | 76.47 | 76.47 | 0.1K |
| 16:55 | 78.87 | 78.87 | 78.87 | 78.87 | 0.0K |