262.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-08-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-13 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0M |
| 2025-07-31 | 263.55 | 263.55 | 263.55 | 263.55 | 0.0M |
| 2025-07-30 | 271.08 | 271.08 | 271.08 | 271.08 | 0.0M |
| 2025-07-28 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0M |
| 2025-07-24 | 274.55 | 274.55 | 274.55 | 274.55 | 0.0M |
| 2025-07-22 | 240.00 | 240.46 | 239.58 | 239.58 | 0.0M |
| 2025-06-30 | 212.96 | 212.96 | 212.96 | 212.96 | 0.0M |
| 2025-06-17 | 212.08 | 212.08 | 212.08 | 212.08 | 0.0M |
| 2025-05-30 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0M |
| 2025-05-05 | 214.65 | 214.65 | 214.65 | 214.65 | 0.0M |
| 2025-05-02 | 214.59 | 214.59 | 214.59 | 214.59 | 0.0M |
| 2025-04-29 | 211.47 | 214.59 | 211.47 | 214.59 | 0.0M |
| 2025-04-25 | 212.94 | 212.94 | 212.94 | 212.94 | 0.0M |
| 2025-04-23 | 216.24 | 216.24 | 216.24 | 216.24 | 0.0M |
| 2025-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-04-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-04 | 235.00 | 235.00 | 231.60 | 231.60 | 0.0M |
| 2025-04-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-03-06 | 268.47 | 268.47 | 268.47 | 268.47 | 0.0M |
| 2025-02-25 | 278.01 | 278.01 | 278.01 | 278.01 | 0.0M |
| 2025-02-17 | 278.01 | 278.01 | 278.01 | 278.01 | 0.0M |