ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
93.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.24 77.24 77.24 77.24 0.0K
10:05 77.28 77.28 77.28 77.28 0.0K
10:10 77.28 77.59 77.28 77.59 0.3K
10:15 77.48 77.57 77.48 77.57 0.8K
10:20 77.64 77.64 77.60 77.60 0.4K
10:25 77.68 77.72 77.60 77.72 1.9K
10:30 77.72 78.00 77.72 77.92 0.1K
10:40 78.00 78.00 78.00 78.00 0.1K
10:45 78.00 78.00 78.00 78.00 0.3K
10:50 77.92 78.04 77.92 77.93 0.1K
10:55 78.04 78.04 78.01 78.01 0.0K
11:00 77.64 77.92 77.64 77.92 0.1K
11:05 77.99 78.04 77.98 77.98 0.1K
11:15 78.00 78.17 78.00 78.08 0.1K
11:20 78.24 78.30 78.20 78.30 0.0K
11:25 78.30 78.40 78.30 78.40 0.1K
11:30 78.47 78.47 78.28 78.28 0.0K
11:35 78.23 78.23 78.00 78.12 0.0K
11:45 78.23 78.36 78.16 78.16 0.2K
11:55 78.27 78.44 78.27 78.44 0.6K
12:10 78.39 78.44 78.39 78.44 0.0K
12:15 78.36 78.36 78.36 78.36 0.1K
12:20 78.44 78.44 78.44 78.44 0.0K
12:25 78.24 78.24 78.24 78.24 0.0K
12:35 78.44 78.44 78.28 78.28 0.0K
12:45 78.33 78.33 78.24 78.24 0.1K
12:55 78.30 78.35 78.24 78.24 0.1K
13:00 78.39 78.39 78.39 78.39 0.0K
13:35 78.08 78.08 78.08 78.08 0.0K
13:45 78.12 78.12 78.12 78.12 0.0K
13:55 78.30 78.32 78.30 78.32 0.0K
14:00 78.32 78.32 78.32 78.32 0.0K
14:10 78.32 78.32 78.32 78.32 0.0K
14:15 78.32 78.32 78.32 78.32 0.5K
14:20 78.36 78.36 78.36 78.36 0.1K
14:30 78.35 78.35 78.35 78.35 0.0K
14:35 78.35 78.35 78.35 78.35 0.0K
14:40 78.35 78.35 78.35 78.35 0.0K
14:50 78.35 78.35 78.35 78.35 0.0K
15:10 78.33 78.33 78.33 78.33 0.0K
15:45 78.43 78.46 78.40 78.40 0.0K
15:50 78.50 78.50 78.46 78.46 0.0K
15:55 78.45 78.52 78.45 78.52 0.0K
16:00 78.45 78.45 78.36 78.36 0.0K
16:10 78.45 78.45 78.45 78.45 0.0K
16:15 78.45 78.45 78.45 78.45 0.1K
16:20 78.46 78.59 78.44 78.45 0.5K
16:25 78.45 78.45 78.45 78.45 0.0K
16:30 78.40 78.55 78.40 78.55 0.0K
16:40 78.59 78.64 78.48 78.64 0.0K
16:50 78.50 78.50 78.50 78.50 0.6K
16:55 78.50 78.50 78.33 78.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음