9.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 9.04 | 9.05 | 9.03 | 9.04 | 28.9K |
| 10:05 | 9.04 | 9.05 | 9.03 | 9.03 | 11.2K |
| 10:10 | 9.04 | 9.04 | 9.03 | 9.03 | 5.4K |
| 10:15 | 9.03 | 9.04 | 9.03 | 9.03 | 4.5K |
| 10:20 | 9.03 | 9.04 | 9.03 | 9.03 | 3.0K |
| 10:25 | 9.04 | 9.05 | 9.03 | 9.05 | 3.3K |
| 10:30 | 9.05 | 9.05 | 9.03 | 9.03 | 15.7K |
| 10:35 | 9.03 | 9.04 | 9.03 | 9.03 | 15.3K |
| 10:40 | 9.03 | 9.04 | 9.03 | 9.03 | 3.1K |
| 10:45 | 9.03 | 9.04 | 9.03 | 9.03 | 3.5K |
| 10:50 | 9.03 | 9.04 | 9.03 | 9.03 | 11.6K |
| 10:55 | 9.03 | 9.04 | 9.03 | 9.03 | 6.4K |
| 11:00 | 9.03 | 9.04 | 9.03 | 9.04 | 2.2K |
| 11:05 | 9.03 | 9.04 | 9.03 | 9.03 | 8.8K |
| 11:10 | 9.03 | 9.04 | 9.03 | 9.04 | 3.0K |
| 11:15 | 9.03 | 9.04 | 9.03 | 9.03 | 5.8K |
| 11:20 | 9.02 | 9.03 | 8.99 | 9.00 | 204.9K |
| 11:25 | 9.01 | 9.01 | 9.00 | 9.01 | 4.9K |
| 11:30 | 9.01 | 9.02 | 9.00 | 9.02 | 1.9K |
| 11:35 | 9.02 | 9.02 | 9.01 | 9.02 | 4.6K |
| 11:40 | 9.02 | 9.02 | 9.01 | 9.01 | 3.2K |
| 11:45 | 9.02 | 9.02 | 9.01 | 9.01 | 2.6K |
| 11:50 | 9.02 | 9.02 | 9.01 | 9.02 | 3.1K |
| 11:55 | 9.01 | 9.02 | 9.01 | 9.02 | 2.5K |
| 12:00 | 9.02 | 9.02 | 9.01 | 9.01 | 2.6K |
| 12:05 | 9.02 | 9.02 | 9.01 | 9.02 | 1.9K |
| 12:10 | 9.01 | 9.02 | 9.01 | 9.02 | 1.3K |
| 12:15 | 9.02 | 9.02 | 9.01 | 9.02 | 2.2K |
| 12:20 | 9.01 | 9.02 | 9.01 | 9.01 | 2.4K |
| 12:25 | 9.02 | 9.02 | 9.01 | 9.02 | 1.9K |
| 12:30 | 9.02 | 9.02 | 9.01 | 9.01 | 3.6K |
| 12:35 | 9.01 | 9.02 | 9.01 | 9.02 | 3.2K |
| 12:40 | 9.01 | 9.02 | 9.01 | 9.01 | 3.6K |
| 12:45 | 9.02 | 9.02 | 9.01 | 9.02 | 1.8K |
| 12:50 | 9.02 | 9.03 | 9.01 | 9.03 | 4.2K |
| 12:55 | 9.03 | 9.03 | 9.02 | 9.03 | 5.2K |
| 13:00 | 9.03 | 9.03 | 9.02 | 9.02 | 0.9K |
| 13:05 | 9.03 | 9.03 | 9.02 | 9.03 | 3.0K |
| 13:10 | 9.02 | 9.03 | 9.02 | 9.03 | 6.6K |
| 13:15 | 9.03 | 9.03 | 9.02 | 9.03 | 7.9K |
| 13:20 | 9.02 | 9.03 | 9.02 | 9.02 | 1.2K |
| 13:25 | 9.02 | 9.03 | 9.02 | 9.02 | 1.3K |
| 13:30 | 9.03 | 9.03 | 9.02 | 9.03 | 5.5K |
| 13:35 | 9.02 | 9.03 | 9.01 | 9.01 | 23.0K |
| 13:40 | 9.02 | 9.02 | 9.01 | 9.02 | 1.8K |
| 13:45 | 9.02 | 9.02 | 9.01 | 9.02 | 6.1K |
| 13:50 | 9.02 | 9.02 | 9.01 | 9.02 | 5.0K |
| 13:55 | 9.01 | 9.02 | 9.01 | 9.02 | 4.3K |
| 14:00 | 9.02 | 9.02 | 9.01 | 9.02 | 1.6K |
| 14:05 | 9.02 | 9.02 | 9.01 | 9.02 | 8.2K |
| 14:10 | 9.01 | 9.02 | 9.01 | 9.02 | 4.1K |
| 14:15 | 9.02 | 9.02 | 9.01 | 9.02 | 4.4K |
| 14:20 | 9.02 | 9.02 | 9.01 | 9.01 | 2.6K |
| 14:25 | 9.02 | 9.02 | 9.01 | 9.02 | 6.8K |
| 14:30 | 9.02 | 9.02 | 9.01 | 9.02 | 3.5K |
| 14:35 | 9.01 | 9.02 | 9.00 | 9.00 | 35.8K |
| 14:40 | 9.01 | 9.01 | 9.00 | 9.00 | 23.2K |
| 14:45 | 9.01 | 9.01 | 9.00 | 9.01 | 2.9K |
| 14:50 | 9.01 | 9.02 | 9.00 | 9.01 | 4.3K |
| 14:55 | 9.02 | 9.02 | 9.01 | 9.02 | 6.0K |
| 15:00 | 9.02 | 9.02 | 9.01 | 9.02 | 6.6K |
| 15:05 | 9.02 | 9.02 | 9.01 | 9.01 | 3.8K |
| 15:10 | 9.02 | 9.02 | 9.00 | 9.01 | 29.6K |
| 15:15 | 9.01 | 9.01 | 9.00 | 9.00 | 2.6K |
| 15:20 | 9.01 | 9.01 | 9.00 | 9.01 | 3.7K |
| 15:25 | 9.00 | 9.01 | 9.00 | 9.00 | 2.6K |
| 15:30 | 9.01 | 9.01 | 9.00 | 9.01 | 7.1K |
| 15:35 | 9.01 | 9.01 | 9.00 | 9.01 | 2.6K |
| 15:40 | 9.00 | 9.01 | 9.00 | 9.00 | 9.1K |
| 15:45 | 9.01 | 9.01 | 9.00 | 9.01 | 6.5K |
| 15:50 | 9.01 | 9.01 | 9.00 | 9.01 | 4.9K |
| 15:55 | 9.01 | 9.01 | 9.00 | 9.01 | 9.3K |
| 16:00 | 9.01 | 9.02 | 9.00 | 9.02 | 7.4K |
| 16:05 | 9.01 | 9.02 | 9.01 | 9.02 | 3.5K |
| 16:10 | 9.02 | 9.02 | 9.01 | 9.02 | 5.8K |
| 16:15 | 9.01 | 9.02 | 9.01 | 9.02 | 4.5K |
| 16:20 | 9.02 | 9.02 | 9.01 | 9.02 | 5.0K |
| 16:25 | 9.02 | 9.02 | 9.01 | 9.02 | 4.4K |
| 16:30 | 9.02 | 9.02 | 9.01 | 9.01 | 7.0K |
| 16:35 | 9.02 | 9.02 | 9.01 | 9.01 | 4.4K |
| 16:40 | 9.01 | 9.02 | 9.01 | 9.02 | 3.2K |
| 16:45 | 9.02 | 9.02 | 9.01 | 9.02 | 6.4K |
| 16:50 | 9.02 | 9.03 | 9.01 | 9.03 | 31.0K |
| 16:55 | 9.03 | 9.03 | 9.03 | 9.03 | 2.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 9.03 | 9.04 | 9.01 | 9.03 | 0.8M |
| 2025-09-26 | 9.04 | 9.05 | 8.99 | 9.03 | 0.7M |
| 2025-09-25 | 9.02 | 9.04 | 9.00 | 9.04 | 0.4M |
| 2025-09-24 | 9.13 | 9.13 | 9.03 | 9.05 | 0.8M |
| 2025-09-23 | 9.10 | 9.12 | 9.07 | 9.08 | 0.4M |
| 2025-09-22 | 9.22 | 9.23 | 9.04 | 9.06 | 0.6M |
| 2025-09-19 | 9.08 | 9.22 | 9.04 | 9.13 | 0.4M |
| 2025-09-18 | 9.05 | 9.07 | 9.02 | 9.07 | 0.4M |
| 2025-09-17 | 9.05 | 9.05 | 9.01 | 9.03 | 0.5M |
| 2025-09-16 | 9.04 | 9.05 | 9.02 | 9.04 | 0.6M |
| 2025-09-15 | 9.05 | 9.05 | 9.01 | 9.04 | 0.5M |
| 2025-09-12 | 9.03 | 9.05 | 9.00 | 9.04 | 0.5M |
| 2025-09-11 | 9.02 | 9.03 | 8.99 | 9.00 | 0.5M |
| 2025-09-10 | 9.02 | 9.03 | 9.00 | 9.02 | 0.4M |
| 2025-09-09 | 9.04 | 9.04 | 8.99 | 9.01 | 0.5M |
| 2025-09-08 | 9.04 | 9.05 | 9.00 | 9.04 | 0.6M |
| 2025-09-05 | 9.03 | 9.03 | 9.00 | 9.03 | 0.5M |
| 2025-09-04 | 9.02 | 9.02 | 8.98 | 9.00 | 0.5M |
| 2025-09-03 | 9.03 | 9.03 | 8.97 | 9.02 | 0.6M |
| 2025-09-02 | 9.00 | 9.04 | 8.97 | 9.03 | 0.7M |
| 2025-09-01 | 9.00 | 9.01 | 8.95 | 9.00 | 0.9M |
| 2025-08-29 | 8.96 | 8.96 | 8.93 | 8.95 | 0.6M |
| 2025-08-28 | 8.97 | 8.97 | 8.91 | 8.92 | 1.0M |
| 2025-08-27 | 9.00 | 9.00 | 8.93 | 8.97 | 0.9M |
| 2025-08-26 | 9.00 | 9.00 | 8.96 | 8.99 | 0.6M |
| 2025-08-25 | 9.00 | 9.01 | 8.98 | 9.01 | 0.5M |
| 2025-08-22 | 9.08 | 9.09 | 9.06 | 9.08 | 0.7M |
| 2025-08-21 | 9.08 | 9.08 | 9.05 | 9.08 | 3.7M |
| 2025-08-20 | 9.08 | 9.09 | 9.04 | 9.09 | 1.4M |
| 2025-08-19 | 9.09 | 9.10 | 9.07 | 9.09 | 0.5M |
| 2025-08-18 | 9.08 | 9.10 | 9.06 | 9.09 | 0.7M |
| 2025-08-15 | 9.07 | 9.10 | 9.06 | 9.08 | 0.6M |
| 2025-08-14 | 9.07 | 9.08 | 9.02 | 9.08 | 1.0M |
| 2025-08-13 | 9.04 | 9.07 | 9.00 | 9.07 | 1.2M |
| 2025-08-12 | 9.07 | 9.08 | 9.01 | 9.06 | 0.8M |
| 2025-08-11 | 9.09 | 9.09 | 9.03 | 9.08 | 1.0M |
| 2025-08-08 | 9.07 | 9.10 | 9.04 | 9.09 | 1.1M |
| 2025-08-07 | 9.02 | 9.08 | 9.01 | 9.08 | 0.9M |
| 2025-08-06 | 8.98 | 9.03 | 8.96 | 9.03 | 1.4M |
| 2025-08-05 | 8.97 | 9.00 | 8.94 | 9.00 | 0.8M |
| 2025-08-04 | 8.98 | 8.99 | 8.91 | 8.99 | 1.0M |
| 2025-08-01 | 8.92 | 9.02 | 8.89 | 8.97 | 0.6M |
| 2025-07-31 | 8.98 | 9.00 | 8.96 | 9.00 | 0.8M |
| 2025-07-30 | 8.95 | 8.99 | 8.92 | 8.95 | 0.7M |
| 2025-07-29 | 8.96 | 8.97 | 8.91 | 8.97 | 0.6M |
| 2025-07-28 | 8.99 | 9.00 | 8.93 | 8.98 | 0.7M |
| 2025-07-25 | 8.95 | 9.00 | 8.92 | 8.99 | 0.5M |
| 2025-07-24 | 8.95 | 9.00 | 8.92 | 8.95 | 0.5M |
| 2025-07-23 | 8.92 | 8.99 | 8.88 | 8.98 | 0.6M |
| 2025-07-22 | 8.82 | 8.94 | 8.81 | 8.94 | 0.5M |
| 2025-07-21 | 8.90 | 8.91 | 8.76 | 8.80 | 0.7M |
| 2025-07-18 | 8.92 | 8.93 | 8.85 | 8.90 | 0.5M |
| 2025-07-17 | 8.92 | 8.93 | 8.85 | 8.90 | 0.6M |
| 2025-07-16 | 9.01 | 9.01 | 8.86 | 8.90 | 0.7M |
| 2025-07-15 | 9.01 | 9.04 | 8.92 | 8.99 | 0.6M |
| 2025-07-14 | 8.95 | 9.03 | 8.92 | 9.00 | 0.7M |
| 2025-07-11 | 8.98 | 8.99 | 8.89 | 8.92 | 0.6M |
| 2025-07-10 | 9.04 | 9.04 | 8.91 | 8.98 | 0.5M |
| 2025-07-09 | 8.97 | 9.04 | 8.95 | 9.03 | 0.4M |
| 2025-07-08 | 9.03 | 9.05 | 8.97 | 8.99 | 0.5M |
| 2025-07-07 | 9.05 | 9.12 | 8.99 | 9.01 | 0.6M |
| 2025-07-04 | 9.00 | 9.07 | 8.96 | 8.99 | 0.5M |
| 2025-07-03 | 8.91 | 8.99 | 8.89 | 8.98 | 0.4M |
| 2025-07-02 | 8.81 | 8.94 | 8.78 | 8.90 | 0.5M |
| 2025-07-01 | 8.89 | 8.96 | 8.79 | 8.79 | 0.7M |
| 2025-06-30 | 8.91 | 8.92 | 8.86 | 8.89 | 0.8M |
| 2025-06-27 | 8.79 | 8.88 | 8.78 | 8.85 | 0.6M |
| 2025-06-26 | 8.71 | 8.78 | 8.70 | 8.77 | 0.4M |
| 2025-06-25 | 8.65 | 8.72 | 8.61 | 8.71 | 0.6M |
| 2025-06-24 | 8.68 | 8.68 | 8.58 | 8.65 | 0.5M |
| 2025-06-23 | 8.79 | 8.85 | 8.64 | 8.77 | 0.8M |
| 2025-06-20 | 8.79 | 8.83 | 8.76 | 8.79 | 0.5M |
| 2025-06-18 | 8.73 | 8.78 | 8.69 | 8.78 | 0.5M |
| 2025-06-17 | 8.76 | 8.78 | 8.62 | 8.67 | 0.7M |
| 2025-06-16 | 8.70 | 8.79 | 8.68 | 8.74 | 0.6M |
| 2025-06-13 | 8.59 | 8.74 | 8.58 | 8.66 | 0.7M |
| 2025-06-12 | 8.68 | 8.70 | 8.56 | 8.61 | 0.5M |
| 2025-06-11 | 8.70 | 8.72 | 8.65 | 8.66 | 0.4M |
| 2025-06-10 | 8.76 | 8.77 | 8.63 | 8.68 | 0.5M |
| 2025-06-09 | 8.78 | 8.82 | 8.71 | 8.74 | 0.5M |
| 2025-06-06 | 8.75 | 8.78 | 8.70 | 8.74 | 1.2M |
| 2025-06-05 | 8.74 | 8.75 | 8.65 | 8.69 | 0.9M |
| 2025-06-04 | 8.74 | 8.76 | 8.65 | 8.71 | 0.7M |
| 2025-06-03 | 8.77 | 8.79 | 8.73 | 8.75 | 0.8M |
| 2025-06-02 | 8.78 | 8.79 | 8.73 | 8.75 | 1.0M |
| 2025-05-30 | 8.70 | 8.91 | 8.67 | 8.74 | 2.5M |
| 2025-05-29 | 8.69 | 8.69 | 8.62 | 8.64 | 0.6M |
| 2025-05-28 | 8.71 | 8.72 | 8.67 | 8.68 | 1.1M |
| 2025-05-27 | 8.72 | 8.73 | 8.67 | 8.71 | 0.7M |
| 2025-05-26 | 8.75 | 8.75 | 8.68 | 8.72 | 0.7M |
| 2025-05-23 | 8.82 | 8.87 | 8.78 | 8.82 | 0.7M |
| 2025-05-22 | 8.85 | 8.85 | 8.78 | 8.79 | 0.5M |
| 2025-05-21 | 8.88 | 8.88 | 8.78 | 8.82 | 0.6M |
| 2025-05-20 | 8.87 | 8.90 | 8.82 | 8.84 | 0.5M |
| 2025-05-19 | 8.88 | 8.90 | 8.82 | 8.85 | 0.5M |
| 2025-05-16 | 8.86 | 8.90 | 8.84 | 8.87 | 0.4M |
| 2025-05-15 | 8.84 | 8.86 | 8.80 | 8.85 | 0.5M |
| 2025-05-14 | 8.84 | 8.84 | 8.78 | 8.81 | 0.4M |
| 2025-05-13 | 8.88 | 8.90 | 8.77 | 8.81 | 0.7M |
| 2025-05-12 | 8.90 | 8.90 | 8.85 | 8.88 | 0.5M |
| 2025-05-09 | 8.80 | 8.90 | 8.77 | 8.87 | 0.6M |
| 2025-05-08 | 8.67 | 8.80 | 8.67 | 8.80 | 0.4M |
| 2025-05-07 | 8.70 | 8.71 | 8.65 | 8.67 | 0.5M |
| 2025-05-06 | 8.74 | 8.74 | 8.65 | 8.66 | 0.5M |
| 2025-05-05 | 8.95 | 8.95 | 8.71 | 8.74 | 0.8M |
| 2025-05-02 | 8.95 | 8.95 | 8.88 | 8.95 | 0.5M |
| 2025-04-30 | 8.79 | 8.87 | 8.76 | 8.87 | 0.5M |
| 2025-04-29 | 8.80 | 8.82 | 8.72 | 8.74 | 0.6M |
| 2025-04-28 | 8.70 | 8.81 | 8.68 | 8.81 | 0.5M |
| 2025-04-25 | 8.64 | 8.70 | 8.62 | 8.69 | 0.6M |
| 2025-04-24 | 8.73 | 8.74 | 8.63 | 8.70 | 0.6M |
| 2025-04-23 | 8.80 | 8.81 | 8.68 | 8.70 | 0.6M |
| 2025-04-22 | 8.70 | 8.81 | 8.57 | 8.76 | 0.6M |
| 2025-04-17 | 8.58 | 8.70 | 8.56 | 8.69 | 0.4M |
| 2025-04-16 | 8.58 | 8.59 | 8.54 | 8.55 | 0.5M |
| 2025-04-15 | 8.59 | 8.59 | 8.51 | 8.58 | 0.6M |
| 2025-04-14 | 8.54 | 8.59 | 8.48 | 8.59 | 0.5M |
| 2025-04-11 | 8.42 | 8.46 | 8.41 | 8.46 | 0.4M |
| 2025-04-10 | 8.43 | 8.47 | 8.35 | 8.38 | 0.5M |
| 2025-04-09 | 8.48 | 8.48 | 8.40 | 8.42 | 0.4M |
| 2025-04-08 | 8.55 | 8.57 | 8.45 | 8.46 | 0.5M |
| 2025-04-07 | 8.54 | 8.55 | 8.35 | 8.52 | 0.8M |
| 2025-04-04 | 8.51 | 8.54 | 8.40 | 8.50 | 0.6M |
| 2025-04-03 | 8.49 | 8.51 | 8.45 | 8.45 | 0.4M |
| 2025-04-02 | 8.55 | 8.56 | 8.43 | 8.46 | 0.5M |
| 2025-04-01 | 8.59 | 8.60 | 8.51 | 8.51 | 0.4M |
| 2025-03-31 | 8.52 | 8.59 | 8.51 | 8.57 | 0.7M |
| 2025-03-28 | 8.46 | 8.52 | 8.45 | 8.52 | 0.5M |
| 2025-03-27 | 8.46 | 8.47 | 8.42 | 8.43 | 0.5M |
| 2025-03-26 | 8.46 | 8.49 | 8.38 | 8.43 | 0.6M |
| 2025-03-25 | 8.48 | 8.48 | 8.40 | 8.44 | 0.5M |
| 2025-03-24 | 8.53 | 8.57 | 8.44 | 8.48 | 0.7M |
| 2025-03-21 | 8.45 | 8.54 | 8.44 | 8.46 | 0.7M |
| 2025-03-20 | 8.50 | 8.57 | 8.41 | 8.45 | 0.8M |
| 2025-03-19 | 8.52 | 8.54 | 8.45 | 8.47 | 0.5M |
| 2025-03-18 | 8.42 | 8.50 | 8.42 | 8.50 | 0.6M |
| 2025-03-17 | 8.38 | 8.43 | 8.37 | 8.42 | 0.7M |
| 2025-03-14 | 8.28 | 8.35 | 8.26 | 8.34 | 0.5M |
| 2025-03-13 | 8.34 | 8.38 | 8.21 | 8.22 | 0.7M |
| 2025-03-12 | 8.25 | 8.38 | 8.20 | 8.29 | 0.6M |
| 2025-03-11 | 8.16 | 8.20 | 8.14 | 8.19 | 0.5M |
| 2025-03-10 | 8.13 | 8.15 | 8.07 | 8.13 | 0.5M |
| 2025-03-07 | 8.07 | 8.12 | 8.01 | 8.10 | 0.7M |
| 2025-03-06 | 8.02 | 8.07 | 8.00 | 8.04 | 0.7M |
| 2025-03-05 | 7.99 | 8.00 | 7.95 | 7.97 | 0.5M |
| 2025-02-28 | 7.96 | 7.99 | 7.90 | 7.91 | 0.9M |
| 2025-02-27 | 7.96 | 7.97 | 7.92 | 7.93 | 0.6M |
| 2025-02-26 | 7.97 | 7.99 | 7.92 | 7.94 | 0.6M |
| 2025-02-25 | 7.98 | 8.01 | 7.93 | 7.97 | 0.7M |
| 2025-02-24 | 8.01 | 8.01 | 7.94 | 7.98 | 0.6M |
| 2025-02-21 | 8.12 | 8.16 | 8.00 | 8.04 | 0.9M |
| 2025-02-20 | 8.08 | 8.20 | 8.06 | 8.10 | 0.7M |
| 2025-02-19 | 8.02 | 8.11 | 8.02 | 8.08 | 0.6M |
| 2025-02-18 | 7.92 | 8.05 | 7.92 | 8.02 | 0.6M |
| 2025-02-17 | 7.90 | 7.97 | 7.89 | 7.95 | 0.8M |
| 2025-02-14 | 7.89 | 7.94 | 7.80 | 7.87 | 0.9M |
| 2025-02-13 | 7.84 | 7.88 | 7.80 | 7.87 | 0.6M |
| 2025-02-12 | 7.87 | 7.93 | 7.83 | 7.84 | 0.5M |
| 2025-02-11 | 7.96 | 7.97 | 7.85 | 7.87 | 0.6M |
| 2025-02-10 | 7.95 | 7.97 | 7.87 | 7.91 | 0.8M |
| 2025-02-07 | 7.94 | 7.94 | 7.88 | 7.91 | 0.6M |
| 2025-02-06 | 7.91 | 7.93 | 7.87 | 7.92 | 0.6M |
| 2025-02-05 | 7.88 | 7.91 | 7.86 | 7.89 | 0.7M |
| 2025-02-04 | 7.84 | 7.88 | 7.81 | 7.82 | 0.6M |
| 2025-02-03 | 7.77 | 7.85 | 7.75 | 7.80 | 0.9M |
| 2025-01-31 | 7.82 | 7.88 | 7.77 | 7.79 | 1.4M |
| 2025-01-30 | 7.80 | 7.86 | 7.74 | 7.78 | 1.0M |
| 2025-01-29 | 7.81 | 7.83 | 7.77 | 7.77 | 0.8M |
| 2025-01-28 | 7.86 | 7.87 | 7.77 | 7.81 | 0.9M |
| 2025-01-27 | 7.89 | 7.91 | 7.77 | 7.78 | 1.0M |
| 2025-01-24 | 7.85 | 7.91 | 7.80 | 7.81 | 0.8M |
| 2025-01-23 | 7.86 | 7.89 | 7.81 | 7.84 | 0.7M |
| 2025-01-22 | 7.82 | 7.94 | 7.75 | 7.81 | 1.1M |
| 2025-01-21 | 7.93 | 7.97 | 7.76 | 7.76 | 1.4M |
| 2025-01-20 | 8.04 | 8.05 | 7.84 | 7.92 | 1.7M |
| 2025-01-17 | 8.11 | 8.11 | 7.92 | 8.05 | 0.9M |
| 2025-01-16 | 8.13 | 8.16 | 8.09 | 8.13 | 0.5M |
| 2025-01-15 | 8.12 | 8.15 | 8.04 | 8.10 | 0.9M |
| 2025-01-14 | 8.15 | 8.19 | 8.07 | 8.09 | 0.6M |
| 2025-01-13 | 8.22 | 8.25 | 8.08 | 8.15 | 0.5M |
| 2025-01-10 | 8.29 | 8.30 | 8.06 | 8.13 | 0.8M |
| 2025-01-09 | 8.33 | 8.33 | 8.21 | 8.24 | 0.3M |
| 2025-01-08 | 8.34 | 8.35 | 8.24 | 8.29 | 0.5M |
| 2025-01-07 | 8.31 | 8.35 | 8.25 | 8.25 | 0.4M |
| 2025-01-06 | 8.37 | 8.37 | 8.22 | 8.22 | 0.4M |
| 2025-01-03 | 8.43 | 8.49 | 8.27 | 8.28 | 0.4M |
| 2025-01-02 | 8.48 | 8.59 | 8.30 | 8.37 | 0.5M |