ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
93.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 93.32 93.68 93.32 93.60 1.6K
10:05 93.60 93.63 93.52 93.63 0.1K
10:10 93.67 93.70 93.67 93.70 0.9K
10:15 93.66 93.79 93.66 93.76 0.1K
10:20 93.72 93.72 93.54 93.54 1.3K
10:25 93.42 93.50 93.08 93.16 4.5K
10:30 93.14 93.42 93.14 93.31 0.7K
10:35 92.90 92.90 92.90 92.90 0.0K
10:40 93.03 93.03 92.95 92.95 0.0K
10:45 92.95 92.95 92.79 92.87 1.2K
10:50 93.00 93.04 93.00 93.04 0.1K
10:55 92.87 92.87 92.87 92.87 0.1K
11:00 93.20 93.20 93.19 93.19 0.0K
11:05 93.10 93.10 93.10 93.10 0.1K
11:10 92.92 92.97 92.92 92.97 0.5K
11:15 92.97 92.97 92.97 92.97 0.0K
11:20 92.80 92.88 92.80 92.88 1.2K
11:25 92.92 92.94 92.92 92.94 0.1K
11:30 93.00 93.00 92.94 92.94 0.0K
11:35 93.02 93.02 93.02 93.02 0.1K
11:40 93.05 93.05 93.05 93.05 0.1K
11:45 93.05 93.15 93.05 93.15 0.3K
11:50 93.19 93.19 93.19 93.19 0.0K
12:05 93.31 93.31 93.31 93.31 0.0K
12:10 93.21 93.21 93.21 93.21 0.0K
12:15 93.20 93.20 93.20 93.20 0.0K
12:30 92.94 92.94 92.94 92.94 0.0K
12:45 92.92 92.92 92.92 92.92 0.0K
12:50 92.98 92.98 92.98 92.98 0.2K
12:55 92.99 92.99 92.88 92.88 0.0K
13:00 92.94 92.94 92.94 92.94 0.2K
13:25 93.15 93.15 92.98 92.98 0.0K
13:30 93.22 93.32 93.22 93.32 0.3K
13:50 93.14 93.14 93.14 93.14 0.8K
13:55 93.32 93.32 93.32 93.32 0.0K
14:10 93.16 93.16 93.16 93.16 0.0K
14:25 92.90 92.90 92.90 92.90 0.0K
14:30 92.94 92.94 92.94 92.94 0.0K
14:40 92.94 92.94 92.94 92.94 0.3K
15:35 93.04 93.04 93.04 93.04 0.6K
15:40 92.90 92.90 92.90 92.90 0.0K
15:55 93.03 93.03 93.03 93.03 0.1K
16:00 92.94 92.94 92.90 92.92 0.1K
16:05 92.92 92.98 92.90 92.94 4.2K
16:10 92.94 92.95 92.92 92.92 0.2K
16:15 92.92 92.94 92.80 92.86 0.1K
16:20 92.86 93.00 92.86 92.86 0.5K
16:25 92.86 92.86 92.84 92.84 0.1K
16:35 92.80 92.80 92.80 92.80 0.0K
16:40 92.86 92.86 92.86 92.86 0.3K
16:45 92.85 92.87 92.85 92.87 0.0K
16:55 93.57 93.57 93.57 93.57 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음