6.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6.72 | 6.77 | 6.72 | 6.77 | 0.0M |
| 2025-09-25 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0M |
| 2025-09-23 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2025-09-22 | 7.29 | 7.29 | 6.99 | 7.01 | 0.0M |
| 2025-09-19 | 7.35 | 7.35 | 7.21 | 7.21 | 0.0M |
| 2025-09-17 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0M |
| 2025-09-16 | 6.13 | 6.25 | 6.13 | 6.25 | 0.0M |
| 2025-09-15 | 6.00 | 6.00 | 5.97 | 5.97 | 0.0M |
| 2025-09-12 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-09-11 | 6.42 | 6.42 | 6.37 | 6.37 | 0.0M |
| 2025-09-10 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-09-09 | 6.45 | 6.45 | 6.42 | 6.42 | 0.0M |
| 2025-09-04 | 6.39 | 6.39 | 6.35 | 6.35 | 0.0M |
| 2025-09-03 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0M |
| 2025-08-29 | 6.46 | 7.00 | 6.46 | 7.00 | 0.0M |
| 2025-08-27 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-08-26 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2025-08-25 | 6.39 | 6.39 | 6.36 | 6.39 | 0.0M |
| 2025-08-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-08-19 | 6.36 | 6.67 | 6.35 | 6.35 | 0.0M |
| 2025-08-15 | 5.95 | 6.03 | 5.95 | 6.03 | 0.0M |
| 2025-08-14 | 6.01 | 6.01 | 5.99 | 5.99 | 0.0M |
| 2025-08-13 | 5.95 | 6.01 | 5.95 | 6.01 | 0.0M |
| 2025-08-12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2025-08-11 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2025-08-08 | 6.16 | 6.16 | 5.97 | 5.97 | 0.0M |
| 2025-08-07 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2025-08-06 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-08-05 | 6.09 | 6.12 | 5.99 | 5.99 | 0.0M |
| 2025-08-04 | 6.11 | 6.16 | 6.11 | 6.16 | 0.0M |
| 2025-08-01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-07-31 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-07-30 | 6.50 | 6.50 | 6.01 | 6.20 | 0.0M |
| 2025-07-29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-28 | 6.74 | 7.15 | 6.74 | 7.15 | 0.0M |
| 2025-07-25 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2025-07-24 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2025-07-21 | 7.41 | 7.41 | 7.17 | 7.17 | 0.0M |
| 2025-07-18 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2025-07-17 | 7.22 | 7.27 | 7.22 | 7.25 | 0.0M |
| 2025-07-16 | 7.30 | 7.34 | 7.30 | 7.30 | 0.0M |
| 2025-07-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-08 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2025-07-07 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2025-07-04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-07-03 | 7.82 | 7.91 | 7.82 | 7.91 | 0.0M |
| 2025-07-02 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-06-27 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-06-26 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2025-06-25 | 8.20 | 8.20 | 8.16 | 8.16 | 0.0M |
| 2025-06-24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2025-06-23 | 8.07 | 8.07 | 8.03 | 8.03 | 0.0M |
| 2025-06-12 | 8.50 | 8.50 | 8.24 | 8.24 | 0.0M |
| 2025-06-11 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2025-06-10 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2025-06-09 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-06-06 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0M |
| 2025-06-05 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2025-06-04 | 9.48 | 9.49 | 9.40 | 9.43 | 0.0M |
| 2025-06-02 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0M |
| 2025-05-30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-05-28 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0M |
| 2025-05-21 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2025-05-16 | 8.96 | 9.06 | 8.96 | 9.06 | 0.0M |
| 2025-05-15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0M |
| 2025-05-14 | 8.96 | 8.99 | 8.94 | 8.99 | 0.0M |
| 2025-05-09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2025-05-07 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2025-04-30 | 7.42 | 7.42 | 7.28 | 7.28 | 0.0M |
| 2025-04-23 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2025-04-14 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2025-04-11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-04-09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-04-07 | 6.53 | 6.81 | 6.22 | 6.81 | 0.0M |
| 2025-04-04 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2025-04-03 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2025-03-31 | 6.65 | 6.70 | 6.65 | 6.70 | 0.0M |
| 2025-03-28 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2025-03-27 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2025-03-18 | 7.36 | 7.36 | 7.19 | 7.19 | 0.0M |
| 2025-03-14 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-03-05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2025-02-28 | 7.61 | 7.86 | 7.52 | 7.86 | 0.0M |
| 2025-02-27 | 7.49 | 7.76 | 7.49 | 7.76 | 0.0M |
| 2025-02-26 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-02-24 | 7.50 | 7.56 | 7.50 | 7.56 | 0.0M |
| 2025-02-21 | 7.58 | 7.58 | 7.50 | 7.50 | 0.0M |
| 2025-02-20 | 8.01 | 8.01 | 7.87 | 7.93 | 0.0M |
| 2025-02-19 | 9.85 | 9.90 | 8.37 | 8.59 | 0.1M |
| 2025-02-18 | 9.39 | 9.40 | 9.38 | 9.40 | 0.0M |
| 2025-02-12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-02-04 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2025-02-03 | 8.77 | 8.77 | 8.69 | 8.69 | 0.0M |
| 2025-01-30 | 9.12 | 9.15 | 9.12 | 9.15 | 0.0M |
| 2025-01-29 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0M |
| 2025-01-28 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2025-01-24 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0M |
| 2025-01-15 | 9.75 | 10.00 | 9.75 | 9.79 | 0.0M |
| 2025-01-14 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2025-01-13 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-01-10 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-01-08 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2025-01-07 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0M |
| 2025-01-06 | 10.25 | 10.53 | 10.25 | 10.53 | 0.0M |
| 2025-01-02 | 9.92 | 9.92 | 9.73 | 9.73 | 0.0M |