ASP Isotopes Inc (ASPI)

ASPI
🏛️ 미국 →
9.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.41 9.43 9.32 9.43 125.5K
09:31 9.39 9.44 9.33 9.38 3.0K
09:32 9.39 9.39 9.31 9.31 36.7K
09:33 9.30 9.30 9.25 9.29 23.3K
09:34 9.29 9.29 9.15 9.20 62.4K
09:35 9.20 9.22 9.18 9.21 12.9K
09:36 9.21 9.21 9.20 9.20 10.5K
09:37 9.20 9.20 9.09 9.11 28.2K
09:38 9.12 9.15 9.12 9.12 17.4K
09:39 9.13 9.15 9.03 9.05 29.1K
09:40 9.05 9.05 8.99 9.03 77.2K
09:41 9.03 9.08 9.02 9.08 6.9K
09:42 9.08 9.18 9.08 9.14 20.7K
09:43 9.13 9.13 9.10 9.12 15.9K
09:44 9.09 9.11 9.06 9.06 7.3K
09:45 9.04 9.07 8.99 9.07 23.4K
09:46 9.08 9.09 9.06 9.08 10.4K
09:47 9.07 9.07 9.01 9.03 24.2K
09:48 9.04 9.04 9.02 9.02 7.8K
09:49 9.01 9.01 9.00 9.00 12.7K
09:50 9.01 9.01 8.93 8.94 57.1K
09:51 8.94 8.96 8.94 8.95 21.7K
09:52 8.94 8.95 8.94 8.95 20.8K
09:53 8.90 8.91 8.89 8.90 23.2K
09:54 8.91 8.92 8.91 8.91 9.8K
09:55 8.90 8.91 8.88 8.89 29.2K
09:56 8.87 8.89 8.87 8.88 57.0K
09:57 8.88 8.88 8.85 8.85 22.6K
09:58 8.85 8.89 8.85 8.87 18.4K
09:59 8.86 8.87 8.86 8.86 14.0K
10:00 8.86 8.86 8.78 8.79 32.0K
10:01 8.78 8.78 8.74 8.74 41.5K
10:02 8.74 8.79 8.74 8.79 33.6K
10:03 8.79 8.80 8.78 8.79 13.3K
10:04 8.80 8.82 8.79 8.81 17.0K
10:05 8.81 8.89 8.81 8.89 43.1K
10:06 8.87 8.89 8.86 8.86 34.6K
10:07 8.86 8.90 8.85 8.90 18.1K
10:08 8.90 8.92 8.89 8.89 22.5K
10:09 8.90 8.90 8.89 8.90 26.8K
10:10 8.90 8.95 8.90 8.94 10.6K
10:11 8.95 8.98 8.95 8.98 11.4K
10:12 8.99 9.06 8.99 9.04 15.0K
10:13 9.05 9.07 9.04 9.05 13.7K
10:14 9.05 9.05 9.03 9.03 9.1K
10:15 9.03 9.04 9.02 9.04 16.8K
10:16 9.04 9.07 9.04 9.07 6.5K
10:17 9.07 9.09 9.06 9.06 8.3K
10:18 9.07 9.13 9.07 9.11 15.5K
10:19 9.12 9.14 9.12 9.12 7.4K
10:20 9.11 9.11 9.09 9.09 8.4K
10:21 9.09 9.11 9.09 9.10 6.3K
10:22 9.10 9.14 9.10 9.13 6.0K
10:23 9.14 9.15 9.13 9.14 13.1K
10:24 9.14 9.18 9.14 9.18 14.5K
10:25 9.19 9.19 9.14 9.14 7.4K
10:26 9.15 9.15 9.13 9.14 3.0K
10:27 9.16 9.17 9.15 9.15 4.9K
10:28 9.15 9.15 9.13 9.14 8.0K
10:29 9.12 9.16 9.12 9.13 15.2K
10:30 9.12 9.13 9.11 9.12 7.7K
10:31 9.12 9.13 9.08 9.08 9.7K
10:32 9.07 9.08 9.06 9.08 5.7K
10:33 9.08 9.13 9.08 9.13 6.6K
10:34 9.12 9.13 9.11 9.13 3.3K
10:35 9.13 9.15 9.13 9.15 10.6K
10:36 9.15 9.15 9.14 9.15 13.8K
10:37 9.14 9.15 9.13 9.14 11.6K
10:38 9.14 9.15 9.13 9.14 6.1K
10:39 9.14 9.15 9.13 9.15 3.4K
10:40 9.15 9.15 9.13 9.13 12.9K
10:41 9.07 9.09 9.07 9.09 6.8K
10:42 9.09 9.09 9.03 9.03 10.9K
10:43 9.03 9.03 9.01 9.02 5.3K
10:44 9.03 9.07 9.02 9.06 16.4K
10:45 9.06 9.07 9.05 9.05 6.2K
10:46 9.06 9.06 9.04 9.04 3.0K
10:47 9.04 9.05 9.00 9.00 5.5K
10:48 9.00 9.01 9.00 9.01 7.3K
10:49 9.01 9.01 8.99 9.01 5.8K
10:50 9.00 9.04 9.00 9.03 11.6K
10:51 9.04 9.04 9.02 9.02 2.3K
10:52 9.03 9.03 9.01 9.01 4.3K
10:53 9.01 9.03 9.01 9.02 5.0K
10:54 9.04 9.04 9.02 9.02 11.6K
10:55 9.02 9.04 9.02 9.04 4.4K
10:56 9.04 9.05 9.04 9.05 12.5K
10:57 9.04 9.10 9.04 9.10 8.8K
10:58 9.10 9.10 9.10 9.10 1.9K
10:59 9.10 9.10 9.10 9.10 2.1K
11:00 9.09 9.13 9.09 9.12 11.2K
11:01 9.12 9.12 9.12 9.12 0.3K
11:02 9.14 9.15 9.14 9.15 3.5K
11:03 9.15 9.15 9.14 9.15 3.3K
11:04 9.15 9.17 9.15 9.15 32.7K
11:05 9.14 9.19 9.14 9.19 5.8K
11:06 9.19 9.20 9.19 9.19 3.4K
11:07 9.19 9.19 9.18 9.18 12.8K
11:08 9.17 9.20 9.17 9.18 35.4K
11:09 9.19 9.19 9.19 9.19 38.8K
11:10 9.19 9.20 9.19 9.20 26.8K
11:11 9.20 9.20 9.18 9.18 35.6K
11:12 9.18 9.18 9.17 9.18 24.9K
11:13 9.18 9.20 9.18 9.20 53.5K
11:14 9.21 9.21 9.21 9.21 0.3K
11:15 9.21 9.21 9.20 9.21 2.7K
11:16 9.20 9.21 9.20 9.21 2.8K
11:17 9.21 9.21 9.21 9.21 2.6K
11:18 9.21 9.21 9.20 9.21 2.5K
11:19 9.21 9.21 9.21 9.21 3.0K
11:20 9.21 9.21 9.13 9.13 64.5K
11:21 9.14 9.20 9.14 9.20 68.2K
11:22 9.20 9.23 9.20 9.21 17.5K
11:23 9.21 9.21 9.21 9.21 0.6K
11:24 9.21 9.22 9.21 9.22 4.1K
11:25 9.22 9.23 9.22 9.22 19.1K
11:26 9.22 9.23 9.22 9.22 32.2K
11:27 9.22 9.22 9.22 9.22 1.2K
11:28 9.21 9.22 9.18 9.21 9.7K
11:29 9.20 9.20 9.20 9.20 2.5K
11:30 9.20 9.20 9.20 9.20 2.6K
11:31 9.20 9.20 9.19 9.19 20.3K
11:32 9.19 9.20 9.18 9.18 29.3K
11:33 9.18 9.23 9.18 9.22 45.3K
11:34 9.22 9.22 9.22 9.22 1.1K
11:35 9.19 9.19 9.18 9.18 17.5K
11:36 9.18 9.18 9.18 9.18 1.1K
11:37 9.18 9.18 9.17 9.17 8.8K
11:38 9.17 9.17 9.17 9.17 2.5K
11:39 9.15 9.15 9.13 9.13 3.3K
11:40 9.15 9.15 9.15 9.15 3.7K
11:41 9.15 9.15 9.15 9.15 2.2K
11:42 9.15 9.15 9.15 9.15 1.6K
11:43 9.16 9.16 9.15 9.16 1.6K
11:44 9.16 9.16 9.15 9.16 1.2K
11:45 9.16 9.16 9.16 9.16 1.3K
11:46 9.16 9.16 9.15 9.15 3.8K
11:47 9.17 9.18 9.17 9.17 16.5K
11:48 9.17 9.17 9.16 9.16 29.2K
11:49 9.15 9.17 9.15 9.16 44.5K
11:50 9.21 9.23 9.21 9.22 51.7K
11:51 9.23 9.25 9.23 9.23 27.9K
11:52 9.23 9.23 9.23 9.23 0.5K
11:53 9.24 9.27 9.24 9.27 12.7K
11:54 9.27 9.29 9.27 9.27 8.9K
11:55 9.28 9.28 9.24 9.24 8.7K
11:57 9.23 9.23 9.22 9.23 2.2K
11:58 9.23 9.23 9.23 9.23 0.8K
11:59 9.23 9.23 9.23 9.23 0.6K
12:00 9.23 9.25 9.18 9.19 48.9K
12:01 9.20 9.20 9.19 9.19 32.2K
12:02 9.19 9.19 9.18 9.18 5.5K
12:03 9.18 9.18 9.16 9.17 7.9K
12:04 9.17 9.17 9.17 9.17 8.4K
12:05 9.16 9.17 9.16 9.17 31.8K
12:06 9.16 9.17 9.11 9.11 7.3K
12:07 9.10 9.11 9.10 9.11 7.6K
12:08 9.09 9.09 9.08 9.08 4.4K
12:09 9.08 9.13 9.08 9.13 18.6K
12:10 9.12 9.12 9.12 9.12 4.9K
12:11 9.12 9.12 9.12 9.12 0.5K
12:12 9.12 9.12 9.12 9.12 3.3K
12:13 9.12 9.12 9.12 9.12 1.0K
12:14 9.12 9.12 9.12 9.12 5.9K
12:15 9.11 9.11 9.10 9.11 1.8K
12:16 9.11 9.11 9.10 9.10 1.7K
12:17 9.10 9.10 9.09 9.09 1.4K
12:18 9.09 9.09 9.09 9.09 0.2K
12:19 9.09 9.09 9.08 9.09 1.9K
12:20 9.09 9.09 9.09 9.09 4.6K
12:21 9.09 9.09 9.07 9.08 10.6K
12:22 9.08 9.08 9.07 9.08 4.5K
12:23 9.08 9.08 9.07 9.07 15.5K
12:24 9.06 9.07 9.06 9.07 3.1K
12:25 9.07 9.07 9.07 9.07 0.3K
12:27 9.07 9.07 9.06 9.06 3.6K
12:28 9.04 9.05 9.04 9.04 4.9K
12:29 9.04 9.04 9.04 9.04 0.1K
12:30 9.05 9.08 9.05 9.08 21.1K
12:31 9.08 9.08 9.07 9.07 11.6K
12:32 9.07 9.08 9.04 9.04 5.8K
12:33 9.03 9.03 9.02 9.02 1.9K
12:34 9.02 9.02 9.01 9.01 2.9K
12:35 9.01 9.02 9.00 9.01 12.5K
12:36 9.00 9.03 9.00 9.02 6.2K
12:37 9.02 9.02 9.01 9.01 1.8K
12:38 9.01 9.01 9.01 9.01 1.7K
12:39 9.01 9.02 9.00 9.02 9.5K
12:40 9.02 9.02 9.02 9.02 0.4K
12:42 9.01 9.02 9.01 9.02 1.0K
12:43 9.01 9.01 9.01 9.01 2.4K
12:44 9.02 9.02 9.02 9.02 36.4K
12:45 9.03 9.03 9.03 9.03 0.5K
12:46 9.03 9.03 9.03 9.03 0.1K
12:47 9.03 9.03 9.03 9.03 1.7K
12:48 9.03 9.03 9.01 9.02 11.1K
12:49 9.02 9.03 9.02 9.03 5.5K
12:50 9.03 9.03 9.03 9.03 1.7K
12:51 9.03 9.06 9.03 9.06 10.2K
12:52 9.06 9.06 9.01 9.01 12.6K
12:53 8.98 8.98 8.96 8.96 39.0K
12:54 8.96 8.97 8.96 8.97 3.3K
12:55 8.97 8.97 8.97 8.97 1.5K
12:56 8.97 8.97 8.95 8.95 2.4K
12:57 8.96 8.99 8.95 8.99 5.0K
12:58 8.99 8.99 8.99 8.99 0.6K
12:59 8.99 8.99 8.97 8.97 5.1K
13:00 8.96 8.96 8.96 8.96 0.6K
13:01 8.97 8.97 8.96 8.97 4.3K
13:02 8.96 8.97 8.96 8.97 0.9K
13:03 8.97 8.97 8.97 8.97 0.8K
13:04 8.97 8.97 8.96 8.97 5.6K
13:05 8.97 8.98 8.97 8.98 9.6K
13:06 8.98 8.98 8.98 8.98 2.0K
13:07 8.98 9.00 8.98 8.98 8.5K
13:08 8.97 8.97 8.96 8.97 11.6K
13:09 8.98 8.99 8.97 8.99 3.6K
13:10 9.00 9.00 8.99 8.99 3.3K
13:11 8.99 8.99 8.99 8.99 0.8K
13:12 9.01 9.06 9.01 9.05 18.6K
13:13 9.05 9.08 9.05 9.08 8.2K
13:14 9.10 9.11 9.10 9.11 6.9K
13:15 9.10 9.11 9.10 9.10 13.0K
13:16 9.10 9.10 9.10 9.10 1.1K
13:17 9.10 9.10 9.10 9.10 3.2K
13:18 9.10 9.11 9.10 9.10 2.7K
13:19 9.10 9.10 9.08 9.09 11.0K
13:20 9.10 9.10 9.06 9.07 3.5K
13:21 9.07 9.07 9.05 9.05 1.3K
13:22 9.05 9.06 9.04 9.06 3.7K
13:23 9.06 9.06 9.05 9.05 1.1K
13:24 9.06 9.06 9.06 9.06 0.7K
13:25 9.05 9.05 9.05 9.05 3.5K
13:26 9.05 9.06 9.05 9.05 2.4K
13:27 9.05 9.05 9.05 9.05 2.2K
13:28 9.05 9.05 9.03 9.03 2.1K
13:29 9.02 9.03 9.02 9.03 10.6K
13:30 9.04 9.05 9.04 9.05 5.8K
13:31 9.06 9.06 9.06 9.06 1.3K
13:32 9.06 9.06 9.06 9.06 3.9K
13:33 9.06 9.06 9.04 9.04 3.3K
13:34 9.05 9.05 9.04 9.05 1.2K
13:35 9.04 9.05 9.04 9.04 1.8K
13:36 9.04 9.05 9.04 9.05 3.3K
13:37 9.06 9.06 9.04 9.04 5.1K
13:38 9.04 9.04 9.04 9.04 0.3K
13:39 9.03 9.03 9.02 9.02 2.4K
13:40 9.01 9.02 9.01 9.01 2.8K
13:41 9.01 9.05 9.01 9.04 6.9K
13:42 9.05 9.05 9.03 9.03 1.7K
13:43 9.02 9.02 9.01 9.02 1.8K
13:44 9.02 9.02 9.01 9.02 1.4K
13:45 9.02 9.06 9.02 9.05 5.4K
13:46 9.05 9.06 9.05 9.06 4.5K
13:47 9.06 9.06 9.06 9.06 1.6K
13:48 9.06 9.07 9.06 9.07 2.8K
13:49 9.07 9.07 9.07 9.07 2.2K
13:50 9.07 9.08 9.06 9.06 9.0K
13:51 9.07 9.07 9.07 9.07 0.7K
13:52 9.07 9.07 9.07 9.07 1.2K
13:53 9.07 9.08 9.07 9.08 4.2K
13:54 9.08 9.12 9.08 9.12 6.5K
13:55 9.12 9.12 9.11 9.11 3.0K
13:56 9.11 9.11 9.11 9.11 5.4K
13:57 9.11 9.13 9.11 9.13 3.3K
13:58 9.13 9.13 9.12 9.13 1.7K
13:59 9.13 9.14 9.13 9.14 2.9K
14:00 9.13 9.14 9.13 9.14 0.9K
14:01 9.14 9.14 9.14 9.14 1.4K
14:02 9.14 9.18 9.14 9.18 43.1K
14:03 9.19 9.19 9.19 9.19 45.4K
14:04 9.19 9.21 9.19 9.21 5.8K
14:05 9.22 9.22 9.21 9.21 7.1K
14:06 9.21 9.22 9.21 9.22 3.3K
14:07 9.22 9.22 9.22 9.22 0.7K
14:08 9.22 9.22 9.22 9.22 1.6K
14:09 9.23 9.25 9.23 9.25 9.1K
14:10 9.26 9.28 9.26 9.28 2.5K
14:11 9.27 9.28 9.27 9.28 7.1K
14:12 9.28 9.28 9.28 9.28 2.2K
14:13 9.28 9.29 9.27 9.27 8.1K
14:14 9.27 9.28 9.27 9.27 11.3K
14:15 9.28 9.29 9.27 9.29 9.3K
14:16 9.29 9.29 9.29 9.29 1.6K
14:17 9.28 9.28 9.27 9.27 4.6K
14:18 9.28 9.28 9.26 9.27 8.7K
14:19 9.27 9.27 9.27 9.27 4.5K
14:20 9.26 9.27 9.26 9.27 1.4K
14:21 9.27 9.27 9.27 9.27 2.0K
14:22 9.27 9.27 9.27 9.27 12.9K
14:23 9.27 9.27 9.26 9.26 1.5K
14:24 9.27 9.27 9.27 9.27 0.9K
14:25 9.27 9.27 9.26 9.27 2.4K
14:26 9.28 9.29 9.28 9.29 5.9K
14:27 9.30 9.30 9.27 9.27 7.9K
14:28 9.25 9.29 9.25 9.29 8.4K
14:29 9.30 9.30 9.29 9.30 3.8K
14:30 9.30 9.30 9.30 9.30 0.7K
14:31 9.30 9.30 9.28 9.30 4.2K
14:32 9.30 9.30 9.30 9.30 1.4K
14:33 9.30 9.30 9.29 9.30 0.9K
14:34 9.30 9.31 9.30 9.30 13.2K
14:35 9.31 9.32 9.31 9.32 2.1K
14:36 9.32 9.32 9.32 9.32 2.3K
14:37 9.32 9.32 9.31 9.31 4.6K
14:38 9.31 9.31 9.31 9.31 1.1K
14:39 9.31 9.31 9.31 9.31 0.6K
14:40 9.31 9.31 9.31 9.31 1.2K
14:41 9.28 9.28 9.27 9.27 9.5K
14:42 9.27 9.27 9.27 9.27 1.8K
14:43 9.27 9.27 9.27 9.27 2.0K
14:44 9.27 9.27 9.27 9.27 0.6K
14:45 9.26 9.30 9.26 9.30 9.4K
14:46 9.30 9.31 9.30 9.31 5.8K
14:47 9.31 9.31 9.31 9.31 1.0K
14:48 9.31 9.31 9.31 9.31 1.3K
14:49 9.32 9.32 9.32 9.32 4.8K
14:50 9.32 9.34 9.32 9.34 6.1K
14:51 9.34 9.34 9.31 9.31 8.0K
14:52 9.31 9.32 9.31 9.32 0.9K
14:53 9.32 9.33 9.32 9.33 4.5K
14:54 9.33 9.33 9.32 9.32 0.5K
14:55 9.33 9.33 9.32 9.32 11.7K
14:56 9.32 9.32 9.31 9.32 15.2K
14:57 9.32 9.32 9.30 9.31 24.6K
14:58 9.32 9.32 9.32 9.32 27.2K
14:59 9.32 9.33 9.32 9.33 4.2K
15:00 9.33 9.37 9.33 9.37 36.8K
15:01 9.38 9.38 9.37 9.38 8.8K
15:02 9.37 9.38 9.37 9.38 2.8K
15:03 9.38 9.38 9.38 9.38 2.8K
15:04 9.39 9.40 9.38 9.38 6.6K
15:05 9.38 9.38 9.38 9.38 0.8K
15:06 9.38 9.38 9.38 9.38 3.2K
15:07 9.37 9.37 9.36 9.37 35.5K
15:08 9.37 9.37 9.37 9.37 2.8K
15:09 9.37 9.38 9.37 9.38 8.3K
15:10 9.38 9.39 9.38 9.39 10.6K
15:11 9.39 9.39 9.36 9.36 18.0K
15:12 9.36 9.36 9.35 9.35 24.5K
15:13 9.34 9.34 9.34 9.34 10.0K
15:14 9.34 9.34 9.34 9.34 7.1K
15:15 9.34 9.37 9.34 9.36 25.1K
15:16 9.36 9.38 9.36 9.38 24.0K
15:17 9.36 9.38 9.36 9.38 10.4K
15:18 9.39 9.40 9.39 9.39 7.3K
15:19 9.39 9.43 9.39 9.43 20.3K
15:20 9.43 9.44 9.43 9.43 13.8K
15:21 9.43 9.43 9.40 9.41 14.7K
15:22 9.40 9.41 9.40 9.41 16.5K
15:23 9.41 9.41 9.36 9.36 36.3K
15:24 9.35 9.39 9.35 9.37 42.1K
15:25 9.37 9.38 9.37 9.38 20.1K
15:26 9.38 9.39 9.37 9.39 29.2K
15:27 9.38 9.38 9.36 9.38 5.7K
15:28 9.37 9.38 9.37 9.37 8.4K
15:29 9.38 9.39 9.38 9.39 6.9K
15:30 9.39 9.39 9.37 9.37 8.8K
15:31 9.37 9.37 9.36 9.36 6.6K
15:32 9.36 9.37 9.36 9.36 3.2K
15:33 9.37 9.37 9.37 9.37 4.4K
15:34 9.37 9.37 9.33 9.34 13.4K
15:35 9.34 9.34 9.34 9.34 13.0K
15:36 9.34 9.34 9.33 9.33 15.8K
15:37 9.32 9.32 9.31 9.32 9.9K
15:38 9.32 9.32 9.32 9.32 6.0K
15:39 9.31 9.32 9.30 9.30 6.6K
15:40 9.30 9.30 9.30 9.30 0.3K
15:41 9.30 9.30 9.29 9.30 12.4K
15:42 9.30 9.30 9.27 9.28 9.7K
15:43 9.28 9.29 9.27 9.29 46.1K
15:44 9.29 9.29 9.27 9.28 20.2K
15:45 9.28 9.29 9.27 9.29 9.6K
15:46 9.29 9.30 9.29 9.30 14.3K
15:47 9.30 9.30 9.29 9.30 7.2K
15:48 9.27 9.28 9.27 9.28 16.6K
15:49 9.28 9.28 9.28 9.28 9.2K
15:50 9.28 9.28 9.27 9.28 43.9K
15:51 9.28 9.28 9.26 9.27 13.4K
15:52 9.28 9.31 9.27 9.30 59.4K
15:53 9.30 9.30 9.29 9.29 19.1K
15:54 9.29 9.31 9.29 9.31 34.2K
15:55 9.30 9.30 9.27 9.28 16.2K
15:56 9.28 9.28 9.27 9.28 13.4K
15:57 9.28 9.29 9.27 9.29 46.3K
15:58 9.29 9.30 9.29 9.30 12.3K
15:59 9.30 9.31 9.30 9.30 217.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음