5.94
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 10:21 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:42 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 10:44 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 10:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:46 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 11:08 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 11:24 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 11:52 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 12:06 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 12:41 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 12:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 13:09 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 13:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 13:38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 13:42 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 14:12 | 5.34 | 5.34 | 5.34 | 5.34 | 0.9K |
| 15:34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 17:01 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 17:12 | 5.34 | 5.36 | 5.34 | 5.36 | 0.5K |
| 17:13 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 18:14 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 18:29 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |