ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.80 50.80 50.74 50.80 4.9K
09:01 50.80 50.86 50.80 50.86 0.8K
09:02 50.90 51.04 50.90 51.04 2.3K
09:03 51.02 51.06 50.98 51.06 1.4K
09:04 51.04 51.08 51.04 51.08 0.4K
09:05 51.12 51.20 51.12 51.20 0.7K
09:06 51.20 51.32 51.16 51.28 5.1K
09:07 51.28 51.30 51.24 51.24 0.6K
09:08 51.22 51.28 51.22 51.28 1.3K
09:09 51.18 51.20 51.18 51.20 6.8K
09:10 51.22 51.24 51.22 51.24 0.2K
09:11 51.30 51.34 51.30 51.34 0.7K
09:12 51.34 51.42 51.34 51.42 1.8K
09:13 51.40 51.40 51.36 51.38 1.5K
09:14 51.42 51.42 51.38 51.38 0.6K
09:15 51.40 51.40 51.30 51.30 1.1K
09:16 51.24 51.28 51.24 51.28 0.3K
09:18 51.28 51.28 51.28 51.28 0.5K
09:19 51.26 51.26 51.20 51.20 0.9K
09:20 51.22 51.22 51.20 51.22 1.6K
09:21 51.24 51.24 51.24 51.24 0.3K
09:22 51.24 51.24 51.22 51.24 1.4K
09:23 51.24 51.24 51.22 51.22 0.1K
09:24 51.22 51.30 51.22 51.26 2.5K
09:25 51.24 51.24 51.24 51.24 0.4K
09:26 51.22 51.22 51.18 51.20 0.3K
09:27 51.22 51.22 51.22 51.22 0.5K
09:28 51.24 51.26 51.24 51.24 0.7K
09:29 51.22 51.26 51.22 51.26 0.6K
09:30 51.26 51.28 51.26 51.28 1.1K
09:31 51.26 51.30 51.26 51.30 1.1K
09:32 51.34 51.34 51.30 51.30 1.6K
09:33 51.28 51.28 51.28 51.28 1.1K
09:34 51.24 51.24 51.22 51.24 1.9K
09:35 51.22 51.22 51.22 51.22 1.1K
09:36 51.22 51.26 51.22 51.26 0.3K
09:37 51.24 51.24 51.20 51.20 1.0K
09:38 51.16 51.16 51.16 51.16 0.0K
09:39 51.18 51.18 51.18 51.18 0.2K
09:40 51.18 51.18 51.16 51.16 1.4K
09:42 51.14 51.14 51.08 51.08 1.3K
09:43 51.06 51.06 51.06 51.06 0.1K
09:45 51.02 51.02 51.00 51.00 7.9K
09:46 50.98 50.98 50.96 50.98 1.0K
09:47 51.00 51.00 51.00 51.00 0.2K
09:48 50.98 50.98 50.96 50.96 2.2K
09:49 50.98 50.98 50.96 50.96 3.2K
09:50 50.96 50.96 50.94 50.94 0.5K
09:51 50.92 50.92 50.92 50.92 1.8K
09:52 50.92 50.92 50.90 50.90 1.5K
09:53 50.92 50.92 50.90 50.92 1.0K
09:54 50.94 50.94 50.92 50.92 0.2K
09:55 50.96 50.96 50.96 50.96 0.3K
09:57 50.98 50.98 50.98 50.98 0.1K
10:00 50.98 51.04 50.98 51.04 1.7K
10:01 51.04 51.04 50.96 50.96 1.1K
10:02 51.00 51.00 51.00 51.00 0.2K
10:03 51.02 51.02 51.02 51.02 0.0K
10:04 51.06 51.06 51.06 51.06 0.1K
10:05 51.08 51.10 51.08 51.08 1.1K
10:06 51.10 51.12 51.06 51.06 0.8K
10:07 51.04 51.06 51.04 51.06 0.5K
10:08 51.06 51.08 51.06 51.08 0.6K
10:09 51.08 51.12 51.08 51.12 0.8K
10:10 51.12 51.12 51.12 51.12 0.1K
10:11 51.14 51.14 51.10 51.10 2.1K
10:13 51.06 51.06 51.04 51.04 0.2K
10:14 51.02 51.02 51.02 51.02 0.4K
10:15 51.00 51.00 51.00 51.00 1.5K
10:16 51.04 51.04 51.04 51.04 0.1K
10:17 51.00 51.00 51.00 51.00 1.1K
10:18 51.00 51.00 51.00 51.00 0.3K
10:20 51.02 51.04 51.02 51.04 0.9K
10:22 51.06 51.08 51.06 51.08 0.8K
10:24 51.10 51.10 51.10 51.10 1.4K
10:26 51.10 51.12 51.10 51.12 0.4K
10:27 51.10 51.10 51.10 51.10 1.5K
10:28 51.12 51.14 51.12 51.14 1.0K
10:29 51.14 51.14 51.12 51.14 0.6K
10:30 51.12 51.12 51.10 51.12 1.0K
10:31 51.14 51.14 51.14 51.14 0.4K
10:32 51.14 51.16 51.14 51.16 1.3K
10:34 51.14 51.14 51.14 51.14 0.0K
10:35 51.12 51.12 51.12 51.12 0.7K
10:36 51.10 51.10 51.10 51.10 0.2K
10:37 51.06 51.06 51.06 51.06 0.6K
10:38 51.04 51.04 51.04 51.04 0.8K
10:39 51.04 51.04 51.04 51.04 0.0K
10:40 51.02 51.02 51.02 51.02 0.6K
10:42 51.00 51.04 51.00 51.04 1.9K
10:43 51.06 51.06 51.06 51.06 0.8K
10:44 51.08 51.08 51.06 51.06 0.4K
10:45 51.08 51.12 51.08 51.10 0.6K
10:49 51.08 51.08 51.08 51.08 0.3K
10:52 51.02 51.02 51.02 51.02 1.3K
10:53 51.00 51.00 50.98 51.00 2.2K
10:54 51.00 51.00 51.00 51.00 0.1K
10:56 50.98 50.98 50.98 50.98 0.0K
10:57 50.98 50.98 50.98 50.98 0.2K
10:58 50.96 51.00 50.96 51.00 1.1K
10:59 50.98 50.98 50.96 50.96 0.1K
11:00 50.96 50.96 50.94 50.94 1.3K
11:02 50.92 50.92 50.92 50.92 0.0K
11:03 50.90 50.90 50.86 50.90 0.2K
11:04 50.94 50.94 50.94 50.94 0.2K
11:05 50.96 50.96 50.96 50.96 0.2K
11:06 50.96 50.96 50.96 50.96 0.5K
11:07 50.98 50.98 50.98 50.98 3.8K
11:08 50.96 50.96 50.96 50.96 0.5K
11:09 50.96 50.96 50.94 50.94 1.2K
11:10 50.96 50.96 50.94 50.94 0.8K
11:11 50.94 50.94 50.94 50.94 0.1K
11:12 50.96 50.96 50.96 50.96 0.5K
11:14 50.98 50.98 50.98 50.98 0.2K
11:15 50.98 51.02 50.98 51.02 0.7K
11:16 51.04 51.04 51.04 51.04 0.4K
11:17 51.02 51.02 51.00 51.00 1.0K
11:18 51.00 51.00 51.00 51.00 0.0K
11:19 51.02 51.02 51.02 51.02 0.4K
11:20 50.98 50.98 50.98 50.98 0.4K
11:21 50.98 50.98 50.98 50.98 0.0K
11:22 50.98 50.98 50.96 50.96 0.7K
11:24 50.96 50.96 50.96 50.96 0.2K
11:25 50.94 50.94 50.94 50.94 0.7K
11:26 50.92 50.92 50.92 50.92 0.1K
11:27 50.90 50.90 50.88 50.88 4.5K
11:28 50.88 50.90 50.88 50.90 1.3K
11:29 50.90 50.90 50.90 50.90 0.0K
11:30 50.90 50.90 50.88 50.88 0.6K
11:31 50.90 50.90 50.88 50.88 1.9K
11:32 50.82 50.82 50.82 50.82 0.0K
11:34 50.80 50.80 50.80 50.80 0.1K
11:35 50.82 50.82 50.82 50.82 0.9K
11:36 50.82 50.82 50.82 50.82 0.0K
11:37 50.80 50.82 50.80 50.82 0.4K
11:38 50.82 50.82 50.82 50.82 0.0K
11:39 50.84 50.86 50.84 50.86 0.8K
11:40 50.84 50.84 50.82 50.82 0.6K
11:41 50.80 50.80 50.78 50.80 2.2K
11:42 50.80 50.80 50.80 50.80 1.0K
11:43 50.80 50.80 50.80 50.80 0.5K
11:44 50.80 50.80 50.80 50.80 0.7K
11:45 50.80 50.80 50.80 50.80 4.2K
11:46 50.86 50.86 50.84 50.86 3.7K
11:47 50.88 50.90 50.88 50.90 0.9K
11:48 50.90 50.90 50.90 50.90 0.2K
11:49 50.94 50.94 50.92 50.92 0.3K
11:50 50.90 50.92 50.90 50.92 1.4K
11:53 50.94 50.94 50.94 50.94 0.4K
11:54 50.96 50.96 50.96 50.96 0.3K
11:55 50.96 50.96 50.96 50.96 0.0K
11:56 50.96 50.96 50.96 50.96 0.3K
11:57 50.98 50.98 50.98 50.98 0.4K
11:58 50.96 50.96 50.96 50.96 0.9K
11:59 50.92 50.92 50.92 50.92 0.1K
12:00 50.90 50.92 50.90 50.92 1.6K
12:01 50.90 50.90 50.88 50.88 0.5K
12:04 50.88 50.88 50.88 50.88 0.0K
12:05 50.88 50.90 50.88 50.90 0.9K
12:07 50.90 50.90 50.90 50.90 0.6K
12:09 50.90 50.90 50.88 50.88 0.5K
12:10 50.88 50.90 50.88 50.90 1.2K
12:11 50.90 50.90 50.90 50.90 0.4K
12:12 50.90 50.90 50.90 50.90 0.2K
12:13 50.92 50.92 50.92 50.92 0.5K
12:14 50.90 50.90 50.90 50.90 0.1K
12:15 50.88 50.88 50.88 50.88 0.5K
12:16 50.88 50.88 50.88 50.88 0.0K
12:20 50.88 50.88 50.88 50.88 0.4K
12:21 50.88 50.88 50.88 50.88 0.0K
12:22 50.90 50.90 50.90 50.90 0.3K
12:24 50.90 50.90 50.90 50.90 0.3K
12:25 50.90 50.90 50.90 50.90 0.2K
12:26 50.92 50.94 50.92 50.94 0.8K
12:27 50.96 50.96 50.96 50.96 0.3K
12:28 50.94 50.94 50.94 50.94 0.4K
12:29 50.94 50.94 50.94 50.94 0.2K
12:30 50.96 50.96 50.92 50.92 0.8K
12:32 50.88 50.90 50.88 50.90 0.4K
12:35 50.84 50.84 50.84 50.84 0.4K
12:36 50.82 50.82 50.82 50.82 0.5K
12:37 50.84 50.86 50.84 50.86 0.2K
12:38 50.88 50.88 50.88 50.88 0.2K
12:40 50.88 50.88 50.88 50.88 0.5K
12:41 50.88 50.88 50.88 50.88 0.1K
12:42 50.86 50.86 50.86 50.86 1.0K
12:43 50.88 50.88 50.88 50.88 0.0K
12:45 50.92 50.92 50.92 50.92 4.0K
12:46 50.90 50.90 50.90 50.90 1.6K
12:47 50.88 50.88 50.88 50.88 0.3K
12:48 50.88 50.88 50.88 50.88 0.3K
12:49 50.90 50.90 50.90 50.90 0.4K
12:51 50.92 50.92 50.90 50.90 0.6K
12:54 50.86 50.86 50.80 50.80 1.3K
12:57 50.80 50.80 50.80 50.80 1.4K
12:58 50.80 50.80 50.78 50.78 0.2K
12:59 50.78 50.78 50.78 50.78 0.9K
13:00 50.78 50.80 50.78 50.80 0.4K
13:02 50.78 50.78 50.78 50.78 0.1K
13:03 50.74 50.74 50.72 50.72 10.3K
13:04 50.74 50.74 50.74 50.74 0.1K
13:05 50.74 50.74 50.74 50.74 0.4K
13:06 50.74 50.74 50.72 50.72 0.4K
13:08 50.72 50.72 50.72 50.72 0.5K
13:09 50.72 50.72 50.70 50.70 0.9K
13:10 50.70 50.70 50.66 50.68 0.5K
13:11 50.68 50.72 50.68 50.72 0.5K
13:12 50.70 50.70 50.66 50.66 2.4K
13:13 50.66 50.66 50.64 50.64 1.4K
13:16 50.64 50.64 50.64 50.64 0.1K
13:17 50.62 50.62 50.62 50.62 0.0K
13:18 50.60 50.60 50.60 50.60 0.2K
13:19 50.64 50.64 50.62 50.62 0.6K
13:20 50.62 50.62 50.60 50.62 0.9K
13:21 50.60 50.60 50.60 50.60 0.1K
13:22 50.62 50.64 50.62 50.64 0.4K
13:24 50.62 50.62 50.62 50.62 0.2K
13:25 50.64 50.64 50.62 50.62 2.7K
13:26 50.62 50.62 50.62 50.62 0.1K
13:27 50.62 50.62 50.58 50.58 0.3K
13:28 50.58 50.58 50.58 50.58 0.5K
13:29 50.58 50.58 50.58 50.58 0.2K
13:30 50.60 50.60 50.60 50.60 0.3K
13:31 50.62 50.62 50.62 50.62 0.7K
13:32 50.62 50.62 50.62 50.62 0.8K
13:33 50.60 50.60 50.58 50.58 3.1K
13:34 50.60 50.60 50.60 50.60 0.5K
13:36 50.60 50.60 50.60 50.60 0.4K
13:37 50.58 50.58 50.58 50.58 1.3K
13:38 50.56 50.56 50.56 50.56 0.6K
13:40 50.56 50.56 50.56 50.56 0.2K
13:42 50.54 50.54 50.52 50.52 0.6K
13:46 50.56 50.56 50.56 50.56 0.3K
13:47 50.56 50.58 50.56 50.58 0.3K
13:48 50.58 50.58 50.58 50.58 1.7K
13:50 50.58 50.58 50.58 50.58 0.2K
13:51 50.56 50.56 50.54 50.54 0.4K
13:52 50.56 50.56 50.56 50.56 0.6K
13:54 50.56 50.56 50.54 50.54 2.1K
13:56 50.50 50.50 50.50 50.50 0.1K
13:57 50.50 50.50 50.48 50.48 1.5K
13:58 50.50 50.50 50.50 50.50 0.0K
13:59 50.52 50.52 50.52 50.52 0.3K
14:00 50.52 50.52 50.52 50.52 0.3K
14:02 50.50 50.50 50.50 50.50 0.6K
14:03 50.48 50.48 50.48 50.48 0.2K
14:04 50.48 50.48 50.48 50.48 0.0K
14:05 50.50 50.56 50.50 50.56 2.0K
14:06 50.58 50.58 50.58 50.58 0.2K
14:07 50.58 50.60 50.58 50.60 0.3K
14:08 50.60 50.60 50.60 50.60 0.3K
14:09 50.58 50.60 50.56 50.56 1.9K
14:10 50.56 50.56 50.56 50.56 0.0K
14:11 50.58 50.58 50.58 50.58 0.4K
14:13 50.54 50.54 50.54 50.54 0.1K
14:14 50.54 50.54 50.54 50.54 0.0K
14:16 50.52 50.52 50.52 50.52 0.0K
14:17 50.52 50.52 50.52 50.52 0.4K
14:18 50.52 50.52 50.52 50.52 0.6K
14:19 50.54 50.54 50.52 50.52 0.5K
14:21 50.52 50.52 50.50 50.50 0.3K
14:22 50.50 50.50 50.50 50.50 0.2K
14:24 50.50 50.54 50.50 50.54 1.0K
14:25 50.52 50.54 50.52 50.54 0.9K
14:26 50.54 50.54 50.54 50.54 0.7K
14:27 50.52 50.52 50.52 50.52 0.3K
14:28 50.50 50.50 50.50 50.50 0.5K
14:29 50.50 50.50 50.50 50.50 0.8K
14:30 50.50 50.50 50.50 50.50 0.1K
14:31 50.52 50.52 50.52 50.52 0.0K
14:32 50.50 50.52 50.50 50.52 0.4K
14:33 50.52 50.52 50.48 50.48 1.1K
14:34 50.46 50.46 50.44 50.44 1.1K
14:35 50.46 50.48 50.46 50.48 0.3K
14:37 50.48 50.50 50.48 50.50 2.1K
14:38 50.50 50.50 50.48 50.48 0.3K
14:39 50.50 50.50 50.48 50.48 1.1K
14:40 50.48 50.48 50.46 50.46 0.1K
14:41 50.50 50.50 50.50 50.50 1.2K
14:42 50.50 50.50 50.44 50.46 1.4K
14:43 50.44 50.44 50.44 50.44 0.1K
14:45 50.44 50.44 50.42 50.42 0.3K
14:46 50.40 50.42 50.40 50.40 2.3K
14:47 50.40 50.40 50.40 50.40 0.2K
14:48 50.42 50.42 50.42 50.42 0.6K
14:49 50.42 50.42 50.42 50.42 0.3K
14:50 50.42 50.42 50.42 50.42 0.9K
14:51 50.42 50.42 50.38 50.38 0.2K
14:52 50.38 50.38 50.38 50.38 1.1K
14:53 50.36 50.36 50.32 50.32 3.2K
14:55 50.30 50.30 50.26 50.26 0.3K
14:56 50.26 50.26 50.24 50.24 1.2K
14:57 50.24 50.26 50.24 50.26 2.4K
14:58 50.22 50.22 50.18 50.18 0.9K
14:59 50.18 50.18 50.16 50.16 0.9K
15:00 50.12 50.16 50.12 50.16 4.2K
15:01 50.18 50.20 50.14 50.14 2.0K
15:02 50.16 50.16 50.10 50.12 8.2K
15:03 50.12 50.14 50.10 50.10 1.9K
15:04 50.12 50.12 50.12 50.12 0.6K
15:05 50.12 50.18 50.12 50.16 4.7K
15:06 50.20 50.20 50.20 50.20 0.4K
15:07 50.24 50.24 50.24 50.24 1.1K
15:08 50.24 50.24 50.22 50.22 0.5K
15:09 50.22 50.22 50.22 50.22 0.1K
15:10 50.24 50.26 50.24 50.26 1.2K
15:12 50.26 50.30 50.26 50.30 1.3K
15:13 50.32 50.32 50.32 50.32 0.1K
15:14 50.30 50.30 50.30 50.30 0.9K
15:15 50.30 50.30 50.30 50.30 0.2K
15:16 50.30 50.30 50.30 50.30 0.2K
15:19 50.32 50.32 50.32 50.32 0.1K
15:20 50.32 50.34 50.32 50.34 0.3K
15:21 50.36 50.36 50.36 50.36 0.0K
15:22 50.32 50.32 50.32 50.32 2.6K
15:24 50.30 50.30 50.30 50.30 0.4K
15:25 50.30 50.32 50.30 50.32 1.1K
15:26 50.32 50.42 50.32 50.42 1.2K
15:27 50.42 50.42 50.40 50.40 1.1K
15:28 50.38 50.38 50.38 50.38 0.6K
15:29 50.34 50.34 50.32 50.32 2.4K
15:30 50.34 50.36 50.28 50.28 2.1K
15:31 50.28 50.30 50.26 50.26 0.7K
15:32 50.24 50.24 50.22 50.22 0.1K
15:33 50.22 50.22 50.18 50.18 0.6K
15:34 50.22 50.22 50.20 50.20 1.2K
15:35 50.22 50.26 50.22 50.26 1.5K
15:36 50.24 50.24 50.22 50.22 2.7K
15:37 50.20 50.20 50.20 50.20 0.3K
15:38 50.20 50.20 50.16 50.16 2.1K
15:39 50.22 50.24 50.22 50.22 2.0K
15:40 50.24 50.24 50.22 50.22 0.4K
15:41 50.20 50.20 50.20 50.20 7.7K
15:42 50.20 50.20 50.14 50.14 2.2K
15:43 50.14 50.16 50.14 50.14 1.8K
15:44 50.14 50.18 50.14 50.18 1.9K
15:45 50.20 50.20 50.16 50.16 0.1K
15:46 50.22 50.22 50.22 50.22 0.4K
15:47 50.24 50.26 50.24 50.26 0.6K
15:48 50.26 50.26 50.24 50.24 1.2K
15:49 50.26 50.28 50.26 50.28 0.5K
15:50 50.28 50.28 50.24 50.24 0.6K
15:51 50.24 50.24 50.24 50.24 0.4K
15:52 50.24 50.24 50.20 50.20 1.8K
15:53 50.20 50.20 50.18 50.18 0.4K
15:54 50.18 50.18 50.16 50.16 0.4K
15:55 50.20 50.20 50.18 50.18 1.8K
15:56 50.20 50.20 50.14 50.14 1.1K
15:57 50.16 50.16 50.12 50.12 0.2K
15:58 50.14 50.16 50.12 50.12 1.6K
15:59 50.16 50.24 50.16 50.24 1.9K
16:00 50.26 50.26 50.22 50.22 2.2K
16:01 50.22 50.24 50.22 50.24 1.1K
16:02 50.22 50.22 50.20 50.20 0.5K
16:03 50.20 50.22 50.20 50.22 0.6K
16:04 50.24 50.24 50.24 50.24 0.3K
16:05 50.24 50.26 50.24 50.26 0.2K
16:06 50.26 50.26 50.24 50.24 1.4K
16:07 50.24 50.24 50.20 50.20 0.7K
16:08 50.18 50.20 50.18 50.20 5.6K
16:09 50.14 50.14 50.14 50.14 0.2K
16:10 50.14 50.14 50.14 50.14 0.4K
16:11 50.14 50.14 50.14 50.14 0.2K
16:12 50.14 50.22 50.14 50.22 1.9K
16:14 50.24 50.24 50.20 50.24 2.7K
16:15 50.24 50.24 50.20 50.20 0.1K
16:16 50.18 50.18 50.18 50.18 0.0K
16:17 50.14 50.14 50.12 50.12 0.8K
16:18 50.14 50.14 50.14 50.14 0.2K
16:19 50.12 50.12 50.12 50.12 1.1K
16:20 50.14 50.14 50.14 50.14 1.0K
16:21 50.14 50.14 50.14 50.14 0.1K
16:22 50.10 50.10 50.06 50.08 1.7K
16:23 50.04 50.04 50.02 50.02 1.0K
16:24 50.02 50.02 50.02 50.02 5.8K
16:25 50.04 50.04 50.04 50.04 1.8K
16:26 50.02 50.06 50.02 50.04 3.2K
16:27 50.06 50.06 50.06 50.06 0.2K
16:28 50.06 50.06 50.06 50.06 0.1K
16:29 50.08 50.08 50.04 50.04 2.3K
16:30 50.06 50.08 50.06 50.08 1.9K
16:31 50.06 50.08 50.06 50.08 1.7K
16:32 50.06 50.06 50.02 50.04 2.3K
16:33 50.06 50.08 50.06 50.08 2.0K
16:34 50.06 50.06 50.04 50.04 0.4K
16:35 50.06 50.08 50.06 50.08 1.6K
16:36 50.08 50.12 50.08 50.10 11.7K
16:37 50.08 50.10 50.06 50.10 3.5K
16:38 50.10 50.10 50.10 50.10 0.0K
16:39 50.08 50.08 50.06 50.06 0.8K
16:40 50.04 50.06 50.04 50.04 0.7K
16:41 50.04 50.06 50.04 50.06 1.9K
16:42 50.02 50.02 50.00 50.02 1.2K
16:43 50.02 50.02 50.00 50.00 0.4K
16:44 50.02 50.04 50.02 50.02 0.9K
16:45 50.04 50.06 50.04 50.06 1.2K
16:46 50.04 50.04 50.04 50.04 0.4K
16:47 50.04 50.14 50.04 50.14 8.4K
16:48 50.10 50.10 50.08 50.10 2.4K
16:49 50.12 50.12 50.12 50.12 1.0K
16:50 50.12 50.12 50.12 50.12 0.1K
16:51 50.10 50.12 50.08 50.12 3.5K
16:52 50.12 50.12 50.12 50.12 0.8K
16:54 50.10 50.10 50.10 50.10 1.9K
16:55 50.14 50.18 50.14 50.18 1.9K
16:56 50.18 50.18 50.18 50.18 2.7K
16:58 50.16 50.16 50.14 50.14 2.1K
16:59 50.14 50.14 50.14 50.14 0.7K
17:00 50.16 50.18 50.16 50.18 1.0K
17:01 50.18 50.20 50.18 50.20 1.0K
17:02 50.24 50.28 50.24 50.28 2.0K
17:03 50.24 50.24 50.24 50.24 0.5K
17:04 50.24 50.26 50.24 50.24 5.6K
17:05 50.22 50.22 50.22 50.22 0.7K
17:06 50.16 50.16 50.12 50.14 4.0K
17:08 50.10 50.12 50.10 50.12 0.6K
17:09 50.12 50.14 50.12 50.14 0.8K
17:10 50.14 50.18 50.14 50.18 3.2K
17:11 50.20 50.20 50.20 50.20 1.5K
17:12 50.18 50.20 50.18 50.20 2.9K
17:13 50.20 50.26 50.20 50.26 6.6K
17:14 50.26 50.32 50.24 50.32 13.2K
17:15 50.32 50.32 50.20 50.20 4.0K
17:16 50.20 50.22 50.18 50.18 4.1K
17:17 50.12 50.16 50.12 50.16 8.0K
17:18 50.16 50.20 50.16 50.16 2.9K
17:19 50.12 50.12 50.10 50.10 2.6K
17:20 50.12 50.16 50.12 50.16 1.7K
17:21 50.18 50.20 50.18 50.20 0.6K
17:22 50.20 50.20 50.18 50.18 1.4K
17:23 50.18 50.18 50.18 50.18 0.2K
17:24 50.18 50.18 50.18 50.18 0.2K
17:25 50.16 50.16 50.14 50.14 2.5K
17:26 50.16 50.16 50.16 50.16 0.8K
17:28 50.16 50.16 50.16 50.16 1.4K
17:29 50.16 50.16 50.16 50.16 0.8K
17:35 50.26 50.26 50.26 50.26 206.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음