ASR Nederland NV (ASRNL)

ASRNL
🏛️ 네덜란드 →
57.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.08 57.12 57.08 57.12 6.8K
09:01 57.20 57.24 57.20 57.24 0.9K
09:02 57.26 57.26 57.24 57.24 0.2K
09:03 57.20 57.22 57.20 57.22 0.2K
09:04 57.22 57.24 57.22 57.24 0.1K
09:08 57.28 57.28 57.28 57.28 0.1K
09:09 57.30 57.30 57.30 57.30 0.0K
09:10 57.30 57.34 57.30 57.34 1.9K
09:11 57.30 57.30 57.28 57.28 0.1K
09:12 57.30 57.30 57.30 57.30 0.2K
09:14 57.26 57.26 57.26 57.26 0.3K
09:15 57.26 57.26 57.24 57.24 0.8K
09:25 57.12 57.12 57.12 57.12 0.3K
09:27 57.14 57.14 57.14 57.14 0.4K
09:28 57.12 57.12 57.12 57.12 0.1K
09:30 57.12 57.16 57.12 57.16 21.0K
09:31 57.16 57.18 57.14 57.14 0.4K
09:32 57.16 57.16 57.16 57.16 0.7K
09:34 57.16 57.16 57.16 57.16 0.3K
09:35 57.20 57.22 57.20 57.22 0.5K
09:36 57.22 57.24 57.22 57.24 0.1K
09:37 57.26 57.26 57.26 57.26 0.0K
09:38 57.26 57.28 57.26 57.28 0.5K
09:39 57.26 57.26 57.26 57.26 0.0K
09:40 57.26 57.26 57.26 57.26 0.3K
09:41 57.24 57.24 57.24 57.24 0.0K
09:46 57.24 57.24 57.24 57.24 0.2K
09:51 57.18 57.18 57.18 57.18 0.3K
09:53 57.14 57.14 57.14 57.14 0.3K
09:57 57.12 57.12 57.12 57.12 0.3K
10:00 57.08 57.08 57.08 57.08 0.5K
10:01 57.06 57.06 57.02 57.02 0.3K
10:02 57.02 57.02 57.02 57.02 0.0K
10:03 57.04 57.08 57.04 57.08 0.5K
10:10 57.10 57.10 57.10 57.10 0.1K
10:11 57.12 57.12 57.12 57.12 0.3K
10:12 57.14 57.14 57.14 57.14 0.1K
10:14 57.16 57.16 57.16 57.16 0.5K
10:15 57.14 57.14 57.14 57.14 0.3K
10:17 57.14 57.14 57.14 57.14 0.2K
10:18 57.10 57.10 57.10 57.10 0.3K
10:21 57.06 57.06 57.06 57.06 0.0K
10:24 57.06 57.06 57.06 57.06 0.2K
10:26 57.04 57.04 57.04 57.04 0.1K
10:27 57.10 57.10 57.08 57.08 0.8K
10:30 57.10 57.10 57.10 57.10 0.0K
10:32 57.08 57.08 57.08 57.08 0.2K
10:37 57.06 57.06 57.06 57.06 0.0K
10:39 57.08 57.08 57.08 57.08 0.0K
10:41 57.12 57.12 57.12 57.12 0.9K
10:44 57.12 57.12 57.12 57.12 0.5K
10:48 57.08 57.08 57.04 57.04 1.0K
10:49 57.08 57.08 57.08 57.08 0.0K
10:50 57.04 57.04 57.04 57.04 0.6K
10:51 57.04 57.04 57.04 57.04 0.3K
10:52 57.06 57.06 57.06 57.06 0.0K
10:53 57.04 57.04 57.04 57.04 1.3K
10:54 57.04 57.04 57.04 57.04 0.3K
10:55 57.02 57.02 57.02 57.02 0.1K
10:56 57.00 57.02 57.00 57.02 0.2K
10:58 57.06 57.06 57.06 57.06 0.7K
11:00 57.06 57.06 57.06 57.06 0.1K
11:01 57.08 57.08 57.06 57.06 0.4K
11:02 57.08 57.08 57.08 57.08 0.2K
11:03 57.12 57.12 57.12 57.12 0.1K
11:05 57.16 57.16 57.12 57.12 0.8K
11:07 57.12 57.12 57.12 57.12 0.1K
11:09 57.14 57.16 57.14 57.16 0.4K
11:10 57.16 57.26 57.16 57.26 0.9K
11:14 57.28 57.28 57.28 57.28 0.0K
11:15 57.26 57.26 57.26 57.26 0.5K
11:17 57.28 57.34 57.28 57.34 0.9K
11:18 57.30 57.30 57.30 57.30 0.6K
11:19 57.28 57.28 57.28 57.28 0.1K
11:20 57.28 57.30 57.28 57.30 0.0K
11:24 57.34 57.34 57.34 57.34 1.0K
11:26 57.34 57.34 57.34 57.34 0.5K
11:29 57.32 57.34 57.32 57.34 1.0K
11:30 57.34 57.34 57.34 57.34 1.0K
11:34 57.32 57.32 57.30 57.30 1.4K
11:36 57.30 57.30 57.30 57.30 1.1K
11:39 57.30 57.32 57.30 57.32 0.2K
11:42 57.24 57.24 57.20 57.20 0.4K
11:45 57.16 57.16 57.16 57.16 0.0K
11:48 57.08 57.12 57.08 57.12 0.5K
11:49 57.10 57.10 57.10 57.10 0.1K
11:50 57.12 57.12 57.12 57.12 0.1K
11:51 57.14 57.14 57.14 57.14 0.2K
11:52 57.16 57.16 57.16 57.16 1.4K
11:53 57.14 57.14 57.12 57.12 0.4K
11:56 57.10 57.10 57.10 57.10 0.1K
12:00 57.14 57.14 57.14 57.14 0.3K
12:03 57.14 57.16 57.14 57.16 0.3K
12:08 57.18 57.18 57.18 57.18 0.2K
12:10 57.18 57.18 57.18 57.18 1.2K
12:11 57.20 57.20 57.20 57.20 0.0K
12:14 57.20 57.20 57.20 57.20 0.2K
12:17 57.19 57.19 57.19 57.19 0.0K
12:18 57.20 57.20 57.20 57.20 0.2K
12:21 57.22 57.22 57.20 57.20 0.1K
12:23 57.22 57.22 57.22 57.22 0.1K
12:25 57.22 57.22 57.22 57.22 0.3K
12:26 57.20 57.20 57.20 57.20 0.0K
12:28 57.22 57.22 57.20 57.20 0.2K
12:33 57.24 57.24 57.24 57.24 0.1K
12:39 57.22 57.22 57.22 57.22 0.3K
12:42 57.22 57.22 57.22 57.22 0.5K
12:43 57.24 57.24 57.24 57.24 0.2K
12:45 57.24 57.24 57.24 57.24 0.4K
12:46 57.22 57.22 57.22 57.22 0.0K
12:51 57.24 57.24 57.24 57.24 0.2K
12:55 57.26 57.26 57.24 57.24 0.2K
12:56 57.24 57.24 57.24 57.24 0.1K
13:00 57.24 57.28 57.24 57.28 1.0K
13:01 57.24 57.24 57.24 57.24 0.8K
13:02 57.26 57.26 57.26 57.26 0.4K
13:03 57.22 57.22 57.22 57.22 0.9K
13:04 57.24 57.24 57.24 57.24 0.4K
13:06 57.22 57.22 57.22 57.22 0.1K
13:08 57.22 57.22 57.22 57.22 0.3K
13:09 57.22 57.22 57.20 57.22 0.4K
13:10 57.20 57.20 57.20 57.20 0.5K
13:11 57.18 57.18 57.18 57.18 0.5K
13:12 57.20 57.20 57.18 57.18 0.4K
13:13 57.18 57.18 57.18 57.18 0.2K
13:14 57.18 57.18 57.18 57.18 0.2K
13:16 57.20 57.20 57.16 57.16 0.3K
13:17 57.16 57.16 57.16 57.16 0.1K
13:18 57.14 57.14 57.14 57.14 0.3K
13:19 57.14 57.14 57.12 57.12 0.1K
13:21 57.12 57.14 57.12 57.14 0.5K
13:26 57.20 57.20 57.20 57.20 0.2K
13:27 57.20 57.22 57.20 57.22 0.2K
13:30 57.22 57.22 57.22 57.22 0.0K
13:31 57.24 57.24 57.24 57.24 0.0K
13:32 57.26 57.26 57.26 57.26 0.0K
13:36 57.24 57.24 57.24 57.24 0.5K
13:37 57.22 57.22 57.22 57.22 0.1K
13:39 57.24 57.24 57.24 57.24 0.2K
13:40 57.24 57.24 57.24 57.24 0.2K
13:43 57.20 57.20 57.20 57.20 0.1K
13:48 57.22 57.22 57.22 57.22 0.1K
13:50 57.20 57.20 57.20 57.20 0.2K
13:53 57.22 57.22 57.22 57.22 0.1K
13:58 57.22 57.22 57.22 57.22 0.1K
14:01 57.24 57.24 57.24 57.24 0.1K
14:02 57.24 57.24 57.24 57.24 0.1K
14:14 57.20 57.20 57.20 57.20 0.7K
14:15 57.18 57.18 57.18 57.18 0.1K
14:16 57.18 57.18 57.16 57.16 0.6K
14:17 57.16 57.18 57.16 57.18 0.3K
14:18 57.16 57.16 57.16 57.16 0.1K
14:19 57.14 57.14 57.14 57.14 0.3K
14:20 57.14 57.14 57.14 57.14 0.0K
14:21 57.16 57.16 57.16 57.16 0.1K
14:22 57.16 57.16 57.16 57.16 0.7K
14:25 57.16 57.16 57.16 57.16 0.0K
14:26 57.18 57.18 57.18 57.18 0.5K
14:27 57.18 57.18 57.18 57.18 0.2K
14:29 57.22 57.22 57.22 57.22 0.6K
14:30 57.18 57.18 57.18 57.18 0.3K
14:31 57.16 57.16 57.14 57.14 0.7K
14:35 57.14 57.14 57.12 57.12 0.3K
14:37 57.14 57.14 57.14 57.14 1.2K
14:38 57.14 57.14 57.14 57.14 0.2K
14:39 57.14 57.16 57.14 57.16 1.2K
14:40 57.18 57.18 57.18 57.18 0.1K
14:41 57.18 57.18 57.18 57.18 0.3K
14:42 57.16 57.16 57.16 57.16 0.1K
14:46 57.18 57.18 57.18 57.18 0.1K
14:47 57.20 57.20 57.20 57.20 0.2K
14:51 57.20 57.20 57.20 57.20 0.4K
14:57 57.22 57.24 57.22 57.24 0.2K
14:59 57.26 57.26 57.26 57.26 0.1K
15:00 57.26 57.26 57.26 57.26 0.0K
15:01 57.28 57.28 57.28 57.28 0.1K
15:04 57.24 57.24 57.24 57.24 0.1K
15:05 57.24 57.24 57.24 57.24 0.2K
15:06 57.22 57.22 57.22 57.22 0.1K
15:07 57.24 57.24 57.24 57.24 0.1K
15:08 57.24 57.24 57.24 57.24 0.1K
15:09 57.22 57.22 57.22 57.22 0.3K
15:10 57.22 57.22 57.22 57.22 0.1K
15:11 57.20 57.20 57.20 57.20 0.4K
15:12 57.20 57.20 57.20 57.20 0.2K
15:14 57.18 57.18 57.18 57.18 0.0K
15:15 57.16 57.16 57.16 57.16 0.0K
15:23 57.18 57.18 57.18 57.18 0.1K
15:25 57.18 57.18 57.18 57.18 0.2K
15:29 57.20 57.20 57.20 57.20 0.4K
15:30 57.22 57.24 57.22 57.22 1.3K
15:31 57.22 57.22 57.20 57.20 0.5K
15:32 57.20 57.26 57.20 57.22 2.5K
15:33 57.26 57.26 57.22 57.22 0.8K
15:34 57.22 57.24 57.22 57.24 0.3K
15:35 57.26 57.30 57.26 57.30 0.4K
15:36 57.32 57.32 57.32 57.32 0.1K
15:37 57.32 57.32 57.30 57.30 1.4K
15:38 57.32 57.32 57.30 57.30 1.1K
15:39 57.30 57.30 57.26 57.26 1.3K
15:40 57.25 57.26 57.22 57.22 1.9K
15:41 57.22 57.24 57.20 57.20 1.2K
15:42 57.20 57.20 57.20 57.20 0.3K
15:43 57.20 57.20 57.20 57.20 0.2K
15:44 57.20 57.20 57.20 57.20 0.1K
15:45 57.20 57.20 57.20 57.20 0.3K
15:46 57.22 57.22 57.20 57.20 1.0K
15:47 57.22 57.22 57.22 57.22 0.0K
15:48 57.24 57.26 57.24 57.26 1.8K
15:49 57.28 57.30 57.26 57.26 0.7K
15:50 57.28 57.28 57.24 57.24 0.8K
15:51 57.26 57.28 57.26 57.26 1.6K
15:52 57.26 57.26 57.22 57.22 1.6K
15:53 57.24 57.24 57.24 57.24 0.0K
15:54 57.22 57.22 57.20 57.20 0.2K
15:55 57.20 57.22 57.20 57.22 0.4K
15:56 57.23 57.23 57.23 57.23 0.0K
15:57 57.24 57.24 57.24 57.24 0.0K
15:58 57.25 57.25 57.24 57.24 0.4K
15:59 57.24 57.24 57.24 57.24 0.0K
16:02 57.24 57.24 57.24 57.24 0.5K
16:04 57.22 57.22 57.22 57.22 0.4K
16:05 57.22 57.22 57.22 57.22 1.6K
16:06 57.24 57.26 57.24 57.26 0.3K
16:08 57.28 57.28 57.26 57.28 0.8K
16:11 57.32 57.32 57.32 57.32 0.8K
16:12 57.32 57.32 57.31 57.31 0.8K
16:13 57.31 57.31 57.31 57.31 0.5K
16:14 57.32 57.35 57.32 57.35 1.0K
16:15 57.34 57.34 57.34 57.34 0.3K
16:16 57.34 57.34 57.34 57.34 0.4K
16:17 57.32 57.32 57.32 57.32 0.6K
16:19 57.36 57.36 57.36 57.36 1.4K
16:20 57.36 57.38 57.36 57.38 0.3K
16:21 57.36 57.36 57.36 57.36 0.5K
16:22 57.36 57.36 57.36 57.36 0.6K
16:23 57.36 57.38 57.36 57.38 0.2K
16:25 57.36 57.36 57.34 57.34 0.2K
16:27 57.32 57.32 57.32 57.32 0.1K
16:29 57.30 57.30 57.30 57.30 0.1K
16:30 57.30 57.32 57.30 57.32 0.6K
16:31 57.32 57.34 57.32 57.34 0.7K
16:32 57.34 57.36 57.34 57.36 1.7K
16:33 57.36 57.36 57.32 57.32 1.2K
16:34 57.34 57.34 57.34 57.34 0.3K
16:35 57.32 57.32 57.28 57.28 0.9K
16:37 57.30 57.32 57.30 57.32 0.2K
16:38 57.34 57.34 57.34 57.34 0.3K
16:40 57.34 57.36 57.34 57.36 0.2K
16:43 57.32 57.32 57.32 57.32 0.4K
16:44 57.32 57.34 57.32 57.34 0.1K
16:45 57.34 57.34 57.34 57.34 0.0K
16:46 57.34 57.36 57.34 57.36 0.1K
16:49 57.36 57.36 57.36 57.36 0.1K
16:50 57.34 57.34 57.28 57.28 2.6K
16:51 57.26 57.26 57.26 57.26 0.7K
16:52 57.26 57.26 57.24 57.24 0.5K
16:56 57.22 57.22 57.22 57.22 0.1K
16:57 57.22 57.22 57.22 57.22 0.1K
16:59 57.20 57.22 57.20 57.22 0.3K
17:01 57.26 57.26 57.26 57.26 0.1K
17:02 57.24 57.24 57.24 57.24 0.4K
17:03 57.24 57.26 57.24 57.26 0.9K
17:06 57.24 57.28 57.24 57.28 2.3K
17:07 57.26 57.26 57.26 57.26 0.1K
17:08 57.28 57.28 57.28 57.28 0.1K
17:09 57.28 57.28 57.28 57.28 0.1K
17:10 57.26 57.28 57.26 57.26 1.1K
17:11 57.28 57.30 57.28 57.30 0.7K
17:12 57.28 57.30 57.28 57.30 0.5K
17:13 57.30 57.30 57.30 57.30 0.1K
17:14 57.30 57.32 57.30 57.32 1.0K
17:15 57.32 57.34 57.32 57.34 0.3K
17:16 57.34 57.34 57.34 57.34 0.2K
17:17 57.36 57.36 57.36 57.36 0.9K
17:18 57.38 57.40 57.38 57.40 0.4K
17:19 57.40 57.40 57.40 57.40 1.4K
17:20 57.40 57.42 57.40 57.42 2.5K
17:21 57.42 57.42 57.42 57.42 0.4K
17:22 57.42 57.42 57.40 57.40 1.7K
17:24 57.42 57.44 57.40 57.44 0.8K
17:25 57.44 57.46 57.44 57.46 1.1K
17:26 57.46 57.46 57.44 57.46 3.2K
17:27 57.46 57.48 57.44 57.48 1.4K
17:28 57.48 57.48 57.48 57.48 1.7K
17:29 57.48 57.48 57.48 57.48 2.1K
17:35 57.54 57.54 57.54 57.54 282.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음