에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
09:01 13,480.00 13,480.00 13,215.00 13,215.00 0.2K
09:04 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:05 13,330.00 13,330.00 13,325.00 13,325.00 2.9K
09:07 13,435.00 13,435.00 13,430.00 13,430.00 0.3K
09:08 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
09:09 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
09:10 13,420.00 13,420.00 13,400.00 13,400.00 0.3K
09:11 13,390.00 13,390.00 13,390.00 13,390.00 0.4K
09:13 13,390.00 13,390.00 13,385.00 13,385.00 0.3K
09:14 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
09:15 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
09:16 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:18 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:20 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:23 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
09:24 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:25 13,345.00 13,385.00 13,345.00 13,385.00 0.1K
09:26 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:27 13,345.00 13,345.00 13,345.00 13,345.00 0.5K
09:28 13,400.00 13,410.00 13,400.00 13,410.00 1.4K
09:30 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
09:32 13,430.00 13,430.00 13,330.00 13,330.00 0.2K
09:33 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:34 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:36 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:37 13,455.00 13,455.00 13,455.00 13,455.00 0.9K
09:38 13,475.00 13,475.00 13,450.00 13,450.00 0.7K
09:39 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:42 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
09:43 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:45 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
09:46 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:51 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:52 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:55 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
10:06 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
10:07 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:08 13,445.00 13,450.00 13,335.00 13,335.00 0.0K
10:09 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:10 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:14 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:15 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:16 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:17 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
10:18 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:23 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:24 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
10:25 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:28 13,340.00 13,340.00 13,305.00 13,305.00 2.6K
10:31 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:35 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:36 13,270.00 13,385.00 13,270.00 13,385.00 0.1K
10:40 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
10:41 13,265.00 13,380.00 13,265.00 13,380.00 0.1K
10:42 13,365.00 13,365.00 13,355.00 13,355.00 0.0K
10:43 13,340.00 13,340.00 13,330.00 13,330.00 0.0K
10:44 13,315.00 13,315.00 13,250.00 13,315.00 3.1K
10:45 13,375.00 13,450.00 13,255.00 13,450.00 2.6K
10:46 13,445.00 13,445.00 13,435.00 13,435.00 0.5K
10:47 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:51 13,260.00 13,260.00 13,210.00 13,210.00 3.0K
10:52 13,215.00 13,315.00 13,205.00 13,315.00 1.3K
10:53 13,315.00 13,315.00 13,310.00 13,310.00 0.2K
10:54 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:57 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
11:00 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:03 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:12 13,420.00 13,425.00 13,420.00 13,425.00 1.0K
11:13 13,425.00 13,425.00 13,425.00 13,425.00 0.3K
11:19 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
11:25 13,305.00 13,305.00 13,260.00 13,260.00 0.0K
11:39 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:41 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:42 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
11:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:46 13,380.00 13,380.00 13,380.00 13,380.00 0.3K
11:48 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:55 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:58 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:03 13,380.00 13,380.00 13,275.00 13,275.00 0.1K
12:23 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:39 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:43 13,300.00 13,325.00 13,300.00 13,325.00 0.0K
12:44 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
12:45 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
12:48 13,415.00 13,430.00 13,415.00 13,430.00 0.1K
12:56 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:57 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:58 13,430.00 13,450.00 13,430.00 13,450.00 0.1K
13:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:01 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
13:05 13,330.00 13,330.00 13,315.00 13,315.00 0.4K
13:09 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:15 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
13:22 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
13:29 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:31 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
13:32 13,405.00 13,405.00 13,400.00 13,400.00 1.0K
13:38 13,400.00 13,440.00 13,400.00 13,440.00 0.1K
13:39 13,445.00 13,450.00 13,445.00 13,450.00 0.6K
13:41 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:42 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
13:43 13,330.00 13,335.00 13,330.00 13,335.00 0.0K
13:44 13,340.00 13,350.00 13,340.00 13,350.00 0.0K
13:49 13,435.00 13,450.00 13,435.00 13,450.00 3.0K
13:50 13,450.00 13,475.00 13,450.00 13,475.00 1.7K
14:03 13,470.00 13,500.00 13,470.00 13,500.00 2.1K
14:04 13,520.00 13,520.00 13,520.00 13,520.00 1.0K
14:08 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:24 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:30 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:32 13,500.00 13,555.00 13,500.00 13,555.00 4.4K
14:34 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:42 13,380.00 13,500.00 13,380.00 13,500.00 0.1K
14:43 13,380.00 13,380.00 13,295.00 13,295.00 1.6K
14:47 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
14:48 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:49 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:50 13,340.00 13,345.00 13,305.00 13,305.00 0.3K
14:51 13,300.00 13,305.00 13,300.00 13,305.00 0.1K
15:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:04 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
15:06 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
15:08 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:10 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:11 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:12 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:15 13,440.00 13,495.00 13,440.00 13,495.00 0.1K
15:19 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:30 13,325.00 13,325.00 13,325.00 13,325.00 0.3K
15:49 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음