19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:01 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:02 | 12,525.00 | 12,525.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:04 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:05 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:06 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:12 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:19 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:23 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:34 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:41 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:59 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:09 | 12,375.00 | 12,375.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:18 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:23 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 11:26 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:31 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:48 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:51 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:53 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:04 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:06 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:11 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:26 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:55 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:40 | 12,260.00 | 12,310.00 | 12,035.00 | 12,035.00 | 0.2K |
| 13:46 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:47 | 12,295.00 | 12,315.00 | 12,295.00 | 12,315.00 | 0.0K |
| 13:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:53 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:06 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:23 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:40 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 15:18 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 15:30 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 15:49 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |