19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.3K |
| 09:03 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:04 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.3K |
| 09:11 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 09:30 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:31 | 12,445.00 | 12,480.00 | 12,445.00 | 12,480.00 | 0.0K |
| 09:32 | 12,425.00 | 12,480.00 | 12,295.00 | 12,480.00 | 0.1K |
| 09:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:38 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:50 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:04 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:08 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:24 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.0K |
| 10:27 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 10:31 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:36 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:44 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:03 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:05 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.3K |
| 11:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:18 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:19 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.0K |
| 11:21 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:22 | 12,480.00 | 12,490.00 | 12,480.00 | 12,490.00 | 0.0K |
| 11:27 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 11:29 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:47 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:49 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:54 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:02 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:11 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 12:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:42 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 12:49 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:54 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:23 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:31 | 12,580.00 | 12,580.00 | 12,460.00 | 12,460.00 | 0.2K |
| 13:53 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 13:57 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:14 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 14:19 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:25 | 12,440.00 | 12,440.00 | 12,305.00 | 12,305.00 | 0.2K |
| 14:29 | 12,310.00 | 12,310.00 | 12,230.00 | 12,230.00 | 0.6K |
| 14:32 | 12,260.00 | 12,260.00 | 12,230.00 | 12,230.00 | 0.2K |
| 14:39 | 12,440.00 | 12,440.00 | 12,365.00 | 12,365.00 | 0.1K |
| 14:40 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:49 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |