19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:11 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:12 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 09:13 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:16 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:17 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:21 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:28 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:30 | 12,210.00 | 12,340.00 | 12,210.00 | 12,340.00 | 0.0K |
| 09:32 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:33 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:01 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:22 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 10:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:34 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:34 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.3K |
| 11:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.0K |
| 11:42 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 12:05 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 12:07 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 12:24 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:30 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.5K |
| 12:31 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.5K |
| 12:39 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 12:41 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:42 | 12,200.00 | 12,200.00 | 12,165.00 | 12,165.00 | 0.3K |
| 12:48 | 12,500.00 | 12,500.00 | 12,460.00 | 12,460.00 | 0.3K |
| 12:49 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:54 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 13:01 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.3K |
| 13:02 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 13:17 | 12,285.00 | 12,285.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:27 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:32 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |
| 13:34 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:37 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 13:46 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:59 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 14:08 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:11 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 14:12 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 14:13 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.4K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:19 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 14:20 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 14:23 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 14:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 14:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
| 14:32 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:34 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:43 | 12,645.00 | 12,645.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:45 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 14:48 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 14:55 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 15:04 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 15:06 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 15:09 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 15:12 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.3K |
| 15:15 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.4K |
| 15:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 15:30 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.4K |
| 15:49 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |