19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 09:02 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:06 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 09:18 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:20 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.3K |
| 09:30 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:33 | 12,835.00 | 12,930.00 | 12,835.00 | 12,930.00 | 0.1K |
| 09:34 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:40 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:43 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:02 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.9K |
| 10:29 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:37 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:52 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:00 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:05 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:28 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:42 | 12,890.00 | 12,890.00 | 12,875.00 | 12,875.00 | 0.1K |
| 11:54 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:07 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:46 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:52 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:11 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:12 | 12,860.00 | 12,875.00 | 12,860.00 | 12,875.00 | 0.2K |
| 13:13 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:16 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:53 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:14 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 14:23 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:25 | 12,850.00 | 12,850.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:27 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:29 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:30 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:32 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:43 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 14:51 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.4K |
| 15:04 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.2K |
| 15:10 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:15 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 15:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.1K |
| 15:49 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |