19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 1.0K |
| 09:04 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0K |
| 09:05 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.1K |
| 09:06 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.1K |
| 09:11 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 09:12 | 13,105.00 | 13,120.00 | 13,105.00 | 13,120.00 | 0.0K |
| 09:14 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:17 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:18 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.7K |
| 09:29 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.2K |
| 09:30 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:32 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 09:33 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:34 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:53 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:56 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:59 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 10:03 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 10:18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:46 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 10:52 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 10:56 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 10:58 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 11:00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 11:06 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 11:07 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 11:22 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.2K |
| 11:39 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 11:50 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 12:41 | 13,025.00 | 13,025.00 | 13,020.00 | 13,020.00 | 0.1K |
| 12:49 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 12:50 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 13:08 | 13,020.00 | 13,020.00 | 12,510.00 | 12,510.00 | 0.4K |
| 13:13 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 13:14 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:16 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:21 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 13:34 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 13:46 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:46 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 14:49 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 15:10 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 15:11 | 12,920.00 | 12,920.00 | 12,725.00 | 12,900.00 | 0.4K |
| 15:13 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 15:15 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 15:49 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |