에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:10 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:23 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:27 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:30 12,930.00 12,940.00 12,930.00 12,940.00 0.0K
09:31 12,940.00 12,940.00 12,925.00 12,925.00 0.1K
09:32 12,800.00 12,925.00 12,630.00 12,925.00 0.1K
09:33 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:53 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
10:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:27 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:28 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:43 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:50 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:55 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
11:58 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:28 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:33 12,875.00 12,875.00 12,855.00 12,855.00 0.0K
13:12 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
13:23 12,860.00 12,860.00 12,855.00 12,855.00 0.3K
13:29 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
13:30 12,855.00 12,855.00 12,855.00 12,855.00 0.4K
13:53 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:18 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:47 12,940.00 12,950.00 12,940.00 12,950.00 0.1K
15:00 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
15:15 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:18 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
15:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:49 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음