19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:09 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 09:17 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:34 | 12,930.00 | 13,000.00 | 12,930.00 | 13,000.00 | 0.0K |
| 09:35 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:38 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:44 | 13,000.00 | 13,000.00 | 12,825.00 | 13,000.00 | 0.0K |
| 09:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:52 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:03 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 10:28 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 10:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:34 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 10:35 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 10:53 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 10:54 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 11:27 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 11:36 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.1K |
| 11:42 | 13,050.00 | 13,060.00 | 13,050.00 | 13,060.00 | 0.2K |
| 11:49 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.1K |
| 11:52 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 11:58 | 13,060.00 | 13,060.00 | 12,970.00 | 12,970.00 | 0.1K |
| 12:36 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 12:58 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:11 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:40 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.2K |
| 13:43 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 14:29 | 12,940.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:33 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:41 | 12,930.00 | 12,930.00 | 12,795.00 | 12,795.00 | 0.1K |
| 14:43 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.3K |
| 14:52 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 14:59 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:06 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:10 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:13 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:30 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:49 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |