19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 09:15 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 09:27 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.9K |
| 09:30 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:33 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:34 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:40 | 12,900.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.1K |
| 09:52 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:53 | 12,900.00 | 13,010.00 | 12,900.00 | 13,010.00 | 0.0K |
| 09:57 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 10:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:03 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 10:10 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 10:15 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 10:17 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 10:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:24 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:44 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:46 | 12,885.00 | 12,885.00 | 12,870.00 | 12,870.00 | 0.3K |
| 11:05 | 12,855.00 | 12,855.00 | 12,735.00 | 12,735.00 | 0.3K |
| 11:07 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:12 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 11:13 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.1K |
| 11:21 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.1K |
| 11:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:54 | 12,800.00 | 12,800.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:05 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:08 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.3K |
| 12:09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 12:19 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:31 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:52 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:15 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.5K |
| 13:17 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 13:19 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:27 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.1K |
| 13:34 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:35 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:40 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.4K |
| 13:44 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 13:45 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 13:46 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:49 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:50 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 14:04 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:33 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:34 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:38 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:43 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:49 | 12,705.00 | 12,705.00 | 12,635.00 | 12,635.00 | 0.1K |
| 14:51 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.1K |
| 15:03 | 12,725.00 | 12,725.00 | 12,710.00 | 12,710.00 | 0.0K |
| 15:16 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 15:19 | 12,710.00 | 12,720.00 | 12,710.00 | 12,720.00 | 0.0K |
| 15:30 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:49 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |