19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,935.00 | 12,935.00 | 12,925.00 | 12,925.00 | 0.2K |
| 09:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 09:04 | 12,940.00 | 12,940.00 | 12,920.00 | 12,920.00 | 0.2K |
| 09:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:06 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:07 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:10 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.3K |
| 09:30 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:33 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:42 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:45 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:46 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:54 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:56 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 11:05 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 11:08 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.3K |
| 11:09 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 11:11 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 11:25 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.4K |
| 11:52 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 12:02 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:11 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 12:26 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:02 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:04 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.3K |
| 13:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.9K |
| 14:33 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:45 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:54 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 14:56 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 15:03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 15:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 15:49 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |