에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
09:03 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:18 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
09:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:32 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:34 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
09:42 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:46 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
09:48 13,425.00 13,430.00 13,425.00 13,430.00 0.3K
09:49 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:52 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:53 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:55 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:21 13,385.00 13,400.00 13,385.00 13,400.00 0.3K
10:28 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
10:35 13,345.00 13,345.00 13,345.00 13,345.00 0.5K
10:36 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
10:37 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:55 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:59 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:15 13,295.00 13,295.00 13,290.00 13,290.00 0.1K
11:19 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:29 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:52 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:53 13,290.00 13,290.00 13,290.00 13,290.00 0.5K
11:56 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:58 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:08 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:12 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:18 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:19 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:21 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:40 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
12:41 13,290.00 13,290.00 13,265.00 13,265.00 1.0K
12:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:49 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:56 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:57 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:00 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:04 13,225.00 13,225.00 13,225.00 13,225.00 1.0K
13:05 13,205.00 13,205.00 13,205.00 13,205.00 1.0K
13:46 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:56 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
14:08 13,290.00 13,295.00 13,290.00 13,295.00 0.4K
14:09 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
14:14 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:29 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:30 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
14:40 13,300.00 13,320.00 13,300.00 13,320.00 0.5K
14:41 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
14:42 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:43 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:44 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:50 13,310.00 13,310.00 13,305.00 13,310.00 0.7K
14:51 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:52 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
15:08 13,315.00 13,315.00 13,280.00 13,280.00 0.7K
15:10 13,280.00 13,280.00 13,280.00 13,280.00 0.5K
15:11 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
15:15 13,275.00 13,280.00 13,275.00 13,280.00 1.1K
15:18 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:19 13,275.00 13,275.00 13,275.00 13,275.00 1.2K
15:30 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
15:49 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음