19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:03 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.1K |
| 09:05 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 09:06 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 09:12 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 09:14 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 09:15 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.1K |
| 09:18 | 13,020.00 | 13,020.00 | 13,015.00 | 13,015.00 | 0.1K |
| 09:19 | 13,015.00 | 13,015.00 | 13,000.00 | 13,000.00 | 0.3K |
| 09:21 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:27 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:28 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:30 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:33 | 12,930.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.4K |
| 09:35 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:37 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:39 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:41 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:46 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:59 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 10:10 | 12,905.00 | 12,905.00 | 12,740.00 | 12,740.00 | 0.1K |
| 10:24 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:32 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.1K |
| 10:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:37 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 1.2K |
| 10:38 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.8K |
| 10:39 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 10:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.5K |
| 10:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.5K |
| 10:58 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:35 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 11:36 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:38 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:56 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:01 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:57 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.4K |
| 13:32 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 13:39 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:44 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.4K |
| 14:02 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:13 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.3K |
| 14:14 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 14:27 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:39 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:49 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 14:55 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:56 | 13,000.00 | 13,005.00 | 13,000.00 | 13,005.00 | 0.4K |
| 14:58 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 15:04 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.6K |
| 15:05 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.1K |
| 15:13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 15:14 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 15:18 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.4K |
| 15:19 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.4K |
| 15:30 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.6K |
| 15:49 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |