19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:35 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:28 | 12,730.00 | 12,765.00 | 12,730.00 | 12,765.00 | 0.5K |
| 10:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:20 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:38 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:54 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:03 | 12,750.00 | 12,750.00 | 12,680.00 | 12,680.00 | 0.2K |
| 14:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:35 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |