에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,135.00 13,135.00 12,830.00 12,830.00 0.0K
09:30 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:40 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
10:00 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
10:10 12,830.00 12,830.00 12,830.00 12,830.00 0.4K
10:20 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:50 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:00 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
11:05 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
11:10 12,850.00 12,850.00 12,845.00 12,845.00 0.0K
11:30 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:35 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:55 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
12:25 12,845.00 12,845.00 12,745.00 12,745.00 0.0K
12:45 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
13:05 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
13:50 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
13:55 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:05 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:15 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:20 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:50 12,780.00 12,785.00 12,780.00 12,785.00 0.8K
15:15 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
15:25 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음