에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:30 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:20 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:40 12,770.00 12,850.00 12,770.00 12,850.00 0.0K
10:45 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:55 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
11:05 12,770.00 12,770.00 12,770.00 12,770.00 0.5K
11:15 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:35 12,770.00 12,770.00 12,770.00 12,770.00 0.2K
11:45 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:50 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
12:00 12,770.00 12,770.00 12,760.00 12,760.00 0.0K
12:05 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
13:15 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
13:20 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:25 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:35 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
13:45 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
13:50 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
14:10 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:25 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
14:40 12,710.00 12,710.00 12,695.00 12,695.00 0.0K
14:45 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
15:25 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음