에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:05 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:10 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
09:15 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:25 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:30 12,860.00 12,860.00 12,845.00 12,845.00 0.0K
09:35 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:10 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
10:15 12,835.00 12,835.00 12,835.00 12,835.00 0.3K
10:25 12,810.00 12,810.00 12,635.00 12,635.00 0.6K
10:30 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
10:45 12,635.00 12,735.00 12,635.00 12,735.00 0.3K
11:05 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
11:10 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:15 12,750.00 12,750.00 12,740.00 12,740.00 0.0K
11:20 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:25 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
11:40 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
11:55 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
12:35 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
12:40 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
12:50 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:05 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
13:10 12,765.00 12,765.00 12,650.00 12,650.00 0.1K
13:20 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:55 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:00 12,770.00 12,780.00 12,770.00 12,780.00 0.1K
14:55 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
15:00 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
15:05 12,655.00 12,655.00 12,630.00 12,630.00 0.1K
15:15 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
15:25 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음