19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,790.00 | 12,600.00 | 12,790.00 | 0.0K |
| 09:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:35 | 12,580.00 | 12,580.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:00 | 12,655.00 | 12,680.00 | 12,655.00 | 12,680.00 | 0.1K |
| 10:15 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:40 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 10:45 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:55 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:15 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.7K |
| 11:25 | 12,740.00 | 12,850.00 | 12,740.00 | 12,850.00 | 2.2K |
| 11:40 | 12,795.00 | 12,800.00 | 12,795.00 | 12,800.00 | 5.3K |
| 13:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:10 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |