19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:30 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 09:50 | 12,805.00 | 12,805.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:55 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:25 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:40 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 11:35 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 11:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:45 | 12,665.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.8K |
| 11:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 11:55 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.4K |
| 12:10 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.1K |
| 12:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 12:30 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:35 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:45 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 13:10 | 12,820.00 | 12,830.00 | 12,820.00 | 12,830.00 | 0.4K |
| 13:15 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 13:25 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 13:35 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 13:40 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.6K |
| 13:45 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 14:00 | 12,885.00 | 13,000.00 | 12,885.00 | 13,000.00 | 0.9K |
| 14:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:15 | 12,850.00 | 12,850.00 | 12,840.00 | 12,840.00 | 0.1K |
| 15:25 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |