에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:20 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:25 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:30 13,575.00 13,575.00 13,570.00 13,575.00 0.1K
09:40 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:45 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:50 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
09:55 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:05 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:15 13,570.00 13,575.00 13,570.00 13,570.00 0.1K
10:20 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:30 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:05 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:30 13,625.00 13,625.00 13,625.00 13,625.00 0.2K
11:40 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:55 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
13:10 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:30 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:00 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:15 13,680.00 13,690.00 13,680.00 13,690.00 0.0K
14:20 13,690.00 13,690.00 13,685.00 13,685.00 0.2K
14:25 13,675.00 13,700.00 13,675.00 13,700.00 0.1K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:55 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
15:00 13,625.00 13,625.00 13,625.00 13,625.00 0.1K
15:10 13,630.00 13,690.00 13,630.00 13,690.00 0.2K
15:25 13,615.00 13,615.00 13,615.00 13,615.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음