에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,640.00 13,700.00 13,640.00 13,700.00 0.1K
09:05 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:10 13,700.00 13,700.00 13,640.00 13,640.00 0.2K
09:15 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:45 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:10 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:25 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:35 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:45 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:55 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
11:05 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
11:25 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
11:30 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:05 13,480.00 13,480.00 13,475.00 13,475.00 0.0K
12:45 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:55 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:05 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:10 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:20 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:25 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:35 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:40 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:55 13,485.00 13,485.00 13,485.00 13,485.00 0.4K
15:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음