에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
09:10 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
09:30 13,600.00 13,600.00 13,535.00 13,535.00 0.0K
09:45 13,535.00 13,535.00 13,450.00 13,450.00 0.4K
10:00 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
10:50 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
10:55 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:00 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
11:05 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:10 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:15 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:50 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:35 13,570.00 13,570.00 13,440.00 13,515.00 0.1K
14:00 13,555.00 13,555.00 13,555.00 13,555.00 0.2K
14:05 13,560.00 13,565.00 13,560.00 13,565.00 3.7K
14:20 13,585.00 13,620.00 13,585.00 13,620.00 0.2K
14:25 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
14:50 13,570.00 13,570.00 13,570.00 13,570.00 0.7K
14:55 13,575.00 13,615.00 13,575.00 13,615.00 0.7K
15:00 13,555.00 13,555.00 13,555.00 13,555.00 0.4K
15:10 13,570.00 13,570.00 13,570.00 13,570.00 0.3K
15:25 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음