에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:30 13,790.00 13,790.00 13,780.00 13,780.00 0.0K
09:40 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:50 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
10:00 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:15 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:20 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:30 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:40 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
11:05 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:15 13,750.00 13,750.00 13,735.00 13,735.00 0.0K
11:30 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:10 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:10 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:20 13,845.00 13,845.00 13,835.00 13,835.00 0.0K
13:25 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:10 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:35 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
14:40 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:10 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
15:15 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
15:25 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음