에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,805.00 13,880.00 13,805.00 13,880.00 0.0K
09:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:20 13,890.00 13,890.00 13,890.00 13,890.00 0.4K
09:30 13,890.00 13,890.00 13,805.00 13,805.00 0.0K
09:35 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:45 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:50 13,615.00 13,700.00 13,615.00 13,700.00 0.0K
10:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:15 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:20 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:25 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
10:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:45 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
11:05 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
11:10 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:30 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
11:35 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
12:00 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
12:05 13,635.00 13,635.00 13,615.00 13,615.00 0.4K
13:05 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:15 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:40 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
14:40 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
14:55 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
15:05 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
15:15 13,630.00 13,630.00 13,625.00 13,625.00 0.2K
15:25 13,615.00 13,615.00 13,615.00 13,615.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음