에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:15 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:30 13,700.00 13,870.00 13,700.00 13,870.00 0.1K
09:45 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:00 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:10 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:15 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:25 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:25 13,575.00 13,790.00 13,575.00 13,790.00 0.1K
11:50 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:05 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:10 13,665.00 13,665.00 13,650.00 13,650.00 0.1K
12:40 13,625.00 13,625.00 13,625.00 13,625.00 0.2K
12:55 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
13:05 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:15 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:20 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
13:30 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
13:40 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
13:45 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
14:00 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
14:10 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
14:15 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:45 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
15:15 13,710.00 13,870.00 13,710.00 13,870.00 0.0K
15:25 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음