19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:05 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.1K |
| 10:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 10:15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.5K |
| 10:25 | 14,145.00 | 14,145.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:30 | 13,925.00 | 13,925.00 | 13,645.00 | 13,645.00 | 0.1K |
| 10:35 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 10:40 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.1K |
| 10:45 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.1K |
| 10:50 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.3K |
| 11:00 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:15 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 11:20 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 11:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:50 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 11:55 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 12:00 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 1.4K |
| 12:05 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 12:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:45 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 12:50 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 12:55 | 13,750.00 | 13,805.00 | 13,750.00 | 13,805.00 | 0.0K |
| 13:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:30 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 14:15 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 14:35 | 13,760.00 | 13,760.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 15:00 | 13,690.00 | 13,690.00 | 13,685.00 | 13,685.00 | 0.0K |
| 15:05 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 15:15 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 15:25 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |