에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,100.00 13,285.00 13,100.00 13,285.00 0.0K
09:20 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:35 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:40 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:00 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
10:10 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:00 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:05 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:40 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
13:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:55 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:05 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:10 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:25 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
14:30 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:55 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
15:05 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
15:10 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음