에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
09:05 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:15 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:25 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:30 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:35 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:45 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:50 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:55 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:05 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:10 13,145.00 13,145.00 13,145.00 13,145.00 0.5K
10:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:45 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:55 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:00 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:05 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
11:10 13,150.00 13,150.00 13,145.00 13,145.00 0.1K
11:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:45 13,265.00 13,265.00 13,265.00 13,265.00 0.5K
12:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:25 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
12:50 13,260.00 13,265.00 13,260.00 13,265.00 0.3K
13:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:40 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
13:50 13,375.00 13,380.00 13,375.00 13,380.00 0.0K
14:05 13,380.00 13,380.00 13,360.00 13,360.00 0.0K
15:15 13,360.00 13,380.00 13,360.00 13,380.00 0.0K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음