에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,620.00 13,620.00 13,615.00 13,615.00 0.0K
09:10 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
09:15 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:35 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:50 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:25 13,415.00 13,415.00 13,415.00 13,415.00 0.3K
10:30 13,445.00 13,470.00 13,445.00 13,470.00 0.2K
10:35 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
10:40 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
10:50 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:15 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:55 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:30 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:35 13,440.00 13,445.00 13,440.00 13,445.00 0.4K
12:40 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:55 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:00 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:15 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
13:25 13,465.00 13,480.00 13,465.00 13,480.00 0.3K
13:30 13,485.00 13,500.00 13,485.00 13,500.00 0.8K
13:35 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:40 13,500.00 13,615.00 13,500.00 13,615.00 0.1K
13:45 13,620.00 13,660.00 13,620.00 13,660.00 0.0K
13:50 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:00 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
14:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:10 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:25 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
14:30 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
14:55 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
15:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:25 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음