에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
09:05 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:20 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:30 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:50 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
10:00 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:05 13,675.00 13,675.00 13,675.00 13,675.00 0.2K
10:10 13,665.00 13,665.00 13,665.00 13,665.00 0.3K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:10 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:55 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:00 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
13:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:15 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:20 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:55 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:10 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:25 13,715.00 13,740.00 13,715.00 13,740.00 0.0K
14:30 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:35 13,710.00 13,710.00 13,700.00 13,700.00 0.5K
15:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
15:05 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
15:10 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
15:25 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음