에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,000.00 14,000.00 13,655.00 14,000.00 0.0K
09:25 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:30 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
09:35 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:45 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
09:50 13,900.00 13,900.00 13,820.00 13,820.00 0.1K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:15 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
10:25 14,000.00 14,170.00 14,000.00 14,170.00 0.1K
10:30 13,930.00 13,945.00 13,930.00 13,930.00 0.1K
11:00 13,850.00 13,990.00 13,850.00 13,990.00 1.0K
11:10 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:30 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:40 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
11:55 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:00 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:20 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:55 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:15 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
14:40 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:50 13,830.00 13,830.00 13,830.00 13,830.00 0.7K
15:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:25 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음