21,075.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,045.00 | 21,045.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:05 | 20,970.00 | 21,035.00 | 20,970.00 | 21,035.00 | 0.1K |
| 09:10 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 09:15 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0K |
| 09:20 | 21,025.00 | 21,040.00 | 21,025.00 | 21,040.00 | 0.0K |
| 09:25 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.2K |
| 09:30 | 21,040.00 | 21,040.00 | 21,035.00 | 21,040.00 | 0.0K |
| 09:35 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 09:40 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 09:45 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 09:50 | 21,035.00 | 21,040.00 | 21,035.00 | 21,040.00 | 0.1K |
| 09:55 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 10:10 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.0K |
| 10:15 | 21,040.00 | 21,040.00 | 21,035.00 | 21,035.00 | 0.2K |
| 10:25 | 21,035.00 | 21,045.00 | 21,035.00 | 21,045.00 | 0.0K |
| 10:30 | 21,045.00 | 21,055.00 | 21,045.00 | 21,050.00 | 0.0K |
| 10:35 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 10:40 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 10:50 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:00 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:05 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:10 | 21,055.00 | 21,055.00 | 21,040.00 | 21,040.00 | 0.0K |
| 11:20 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.1K |
| 11:25 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.2K |
| 11:30 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.1K |
| 11:35 | 21,040.00 | 21,055.00 | 21,040.00 | 21,055.00 | 0.2K |
| 11:40 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 11:45 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.1K |
| 11:55 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:00 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:05 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:15 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:20 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 12:25 | 21,055.00 | 21,065.00 | 21,055.00 | 21,065.00 | 0.0K |
| 12:35 | 21,055.00 | 21,060.00 | 21,055.00 | 21,060.00 | 0.1K |
| 12:50 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 12:55 | 21,045.00 | 21,060.00 | 21,045.00 | 21,060.00 | 0.1K |
| 13:10 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 13:15 | 21,060.00 | 21,060.00 | 21,040.00 | 21,060.00 | 0.1K |
| 13:20 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 13:25 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 13:35 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 13:40 | 21,060.00 | 21,060.00 | 21,055.00 | 21,060.00 | 0.1K |
| 13:45 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 13:55 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 14:05 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 14:10 | 21,055.00 | 21,060.00 | 21,055.00 | 21,060.00 | 0.0K |
| 14:20 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 14:30 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 14:35 | 21,050.00 | 21,060.00 | 21,050.00 | 21,060.00 | 0.0K |
| 14:40 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.1K |
| 14:45 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 15:05 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.1K |
| 15:10 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0K |
| 15:15 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 2.2K |
| 15:25 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 21,045.00 | 21,075.00 | 20,970.00 | 21,075.00 | 0.0M |
| 2025-09-25 | 21,190.00 | 21,190.00 | 20,935.00 | 21,000.00 | 0.0M |
| 2025-09-24 | 21,250.00 | 21,250.00 | 20,850.00 | 20,935.00 | 0.0M |
| 2025-09-23 | 21,255.00 | 21,260.00 | 21,160.00 | 21,250.00 | 0.0M |
| 2025-09-22 | 21,175.00 | 21,175.00 | 20,900.00 | 21,005.00 | 0.0M |
| 2025-09-19 | 20,820.00 | 20,820.00 | 20,710.00 | 20,750.00 | 0.0M |
| 2025-09-18 | 20,660.00 | 20,755.00 | 20,615.00 | 20,735.00 | 0.0M |
| 2025-09-17 | 20,715.00 | 20,715.00 | 20,510.00 | 20,560.00 | 0.0M |
| 2025-09-16 | 20,850.00 | 20,850.00 | 20,635.00 | 20,720.00 | 0.0M |
| 2025-09-15 | 20,995.00 | 21,000.00 | 20,380.00 | 20,595.00 | 0.0M |
| 2025-09-12 | 20,430.00 | 20,430.00 | 20,230.00 | 20,365.00 | 0.0M |
| 2025-09-11 | 20,315.00 | 20,345.00 | 20,305.00 | 20,320.00 | 0.0M |
| 2025-09-10 | 20,200.00 | 20,325.00 | 20,200.00 | 20,315.00 | 0.0M |
| 2025-09-09 | 20,200.00 | 20,200.00 | 20,055.00 | 20,155.00 | 0.0M |
| 2025-09-08 | 20,135.00 | 20,145.00 | 20,040.00 | 20,050.00 | 0.0M |
| 2025-09-05 | 20,190.00 | 20,190.00 | 20,090.00 | 20,135.00 | 0.0M |
| 2025-09-04 | 19,905.00 | 19,905.00 | 19,655.00 | 19,820.00 | 0.0M |
| 2025-09-03 | 19,755.00 | 19,755.00 | 19,605.00 | 19,700.00 | 0.0M |
| 2025-09-02 | 19,835.00 | 19,835.00 | 19,690.00 | 19,765.00 | 0.0M |
| 2025-09-01 | 20,200.00 | 20,200.00 | 19,765.00 | 19,765.00 | 0.0M |
| 2025-08-29 | 19,965.00 | 20,145.00 | 19,965.00 | 20,060.00 | 0.0M |
| 2025-08-28 | 19,960.00 | 19,960.00 | 19,790.00 | 19,930.00 | 0.0M |
| 2025-08-27 | 19,935.00 | 20,055.00 | 19,935.00 | 20,040.00 | 0.0M |
| 2025-08-26 | 19,930.00 | 19,930.00 | 19,715.00 | 19,845.00 | 0.0M |
| 2025-08-25 | 20,195.00 | 20,195.00 | 19,720.00 | 19,750.00 | 0.0M |
| 2025-08-22 | 19,635.00 | 19,635.00 | 19,445.00 | 19,465.00 | 0.0M |
| 2025-08-21 | 19,530.00 | 19,680.00 | 19,525.00 | 19,660.00 | 0.0M |
| 2025-08-20 | 19,620.00 | 19,775.00 | 19,620.00 | 19,720.00 | 0.0M |
| 2025-08-19 | 20,165.00 | 20,165.00 | 19,970.00 | 20,050.00 | 0.0M |
| 2025-08-18 | 20,135.00 | 20,135.00 | 20,075.00 | 20,075.00 | 0.0M |
| 2025-08-14 | 19,995.00 | 20,120.00 | 19,995.00 | 20,020.00 | 0.0M |
| 2025-08-13 | 20,070.00 | 20,165.00 | 20,040.00 | 20,125.00 | 0.0M |
| 2025-08-12 | 20,100.00 | 20,110.00 | 19,855.00 | 19,970.00 | 0.0M |
| 2025-08-11 | 20,050.00 | 20,122.00 | 20,050.00 | 20,090.00 | 0.0M |
| 2025-08-08 | 19,725.00 | 19,785.00 | 19,675.00 | 19,780.00 | 0.0M |
| 2025-08-07 | 19,465.00 | 19,700.00 | 19,365.00 | 19,650.00 | 0.0M |
| 2025-08-06 | 19,235.00 | 19,365.00 | 19,150.00 | 19,365.00 | 0.0M |
| 2025-08-05 | 19,405.00 | 19,477.00 | 19,300.00 | 19,460.00 | 0.0M |
| 2025-08-04 | 19,170.00 | 19,170.00 | 18,900.00 | 19,090.00 | 0.0M |
| 2025-08-01 | 19,630.00 | 19,650.00 | 19,500.00 | 19,640.00 | 0.0M |
| 2025-07-31 | 19,660.00 | 20,037.00 | 19,590.00 | 20,020.00 | 0.0M |
| 2025-07-30 | 19,255.00 | 19,325.00 | 19,155.00 | 19,200.00 | 0.0M |
| 2025-07-29 | 19,385.00 | 19,485.00 | 19,345.00 | 19,470.00 | 0.0M |
| 2025-07-28 | 19,305.00 | 19,305.00 | 19,105.00 | 19,175.00 | 0.0M |
| 2025-07-25 | 18,865.00 | 19,040.00 | 18,865.00 | 19,035.00 | 0.0M |
| 2025-07-24 | 19,030.00 | 19,030.00 | 18,735.00 | 18,865.00 | 0.0M |
| 2025-07-23 | 18,840.00 | 18,840.00 | 18,740.00 | 18,805.00 | 0.0M |
| 2025-07-22 | 19,190.00 | 19,215.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2025-07-21 | 19,160.00 | 19,180.00 | 19,080.00 | 19,100.00 | 0.0M |
| 2025-07-18 | 18,990.00 | 19,125.00 | 18,965.00 | 19,080.00 | 0.0M |
| 2025-07-17 | 18,830.00 | 18,940.00 | 18,795.00 | 18,940.00 | 0.0M |
| 2025-07-16 | 18,815.00 | 18,860.00 | 18,755.00 | 18,830.00 | 0.0M |
| 2025-07-15 | 18,485.00 | 18,730.00 | 18,485.00 | 18,645.00 | 0.0M |
| 2025-07-14 | 18,445.00 | 18,535.00 | 18,400.00 | 18,435.00 | 0.0M |
| 2025-07-11 | 18,385.00 | 18,480.00 | 18,385.00 | 18,445.00 | 0.0M |
| 2025-07-10 | 18,375.00 | 18,400.00 | 18,315.00 | 18,380.00 | 0.0M |
| 2025-07-09 | 18,135.00 | 18,200.00 | 18,115.00 | 18,130.00 | 0.0M |
| 2025-07-08 | 18,245.00 | 18,250.00 | 18,090.00 | 18,130.00 | 0.0M |
| 2025-07-07 | 18,250.00 | 18,260.00 | 18,185.00 | 18,245.00 | 0.0M |
| 2025-07-04 | 18,410.00 | 18,410.00 | 18,125.00 | 18,135.00 | 0.0M |
| 2025-07-03 | 18,010.00 | 18,085.00 | 18,000.00 | 18,085.00 | 0.0M |
| 2025-07-02 | 17,720.00 | 17,910.00 | 17,720.00 | 17,895.00 | 0.0M |
| 2025-07-01 | 18,010.00 | 18,100.00 | 17,985.00 | 17,985.00 | 0.0M |
| 2025-06-30 | 18,100.00 | 18,240.00 | 17,955.00 | 18,045.00 | 0.0M |
| 2025-06-27 | 17,840.00 | 17,855.00 | 17,790.00 | 17,825.00 | 0.0M |
| 2025-06-26 | 17,700.00 | 17,785.00 | 17,595.00 | 17,715.00 | 0.0M |
| 2025-06-25 | 17,485.00 | 18,500.00 | 17,485.00 | 17,610.00 | 0.0M |
| 2025-06-24 | 17,785.00 | 17,785.00 | 17,550.00 | 17,610.00 | 0.0M |
| 2025-06-23 | 17,355.00 | 17,395.00 | 17,210.00 | 17,395.00 | 0.0M |
| 2025-06-20 | 17,470.00 | 17,470.00 | 17,350.00 | 17,385.00 | 0.0M |
| 2025-06-19 | 17,400.00 | 17,535.00 | 17,325.00 | 17,490.00 | 0.0M |
| 2025-06-18 | 17,275.00 | 17,485.00 | 17,275.00 | 17,400.00 | 0.0M |
| 2025-06-17 | 17,145.00 | 17,320.00 | 17,145.00 | 17,255.00 | 0.0M |
| 2025-06-16 | 17,270.00 | 17,295.00 | 17,110.00 | 17,145.00 | 0.0M |
| 2025-06-13 | 17,140.00 | 17,140.00 | 16,965.00 | 17,045.00 | 0.0M |
| 2025-06-12 | 17,205.00 | 17,320.00 | 17,050.00 | 17,075.00 | 0.0M |
| 2025-06-11 | 17,535.00 | 17,535.00 | 17,270.00 | 17,360.00 | 0.0M |
| 2025-06-10 | 17,060.00 | 17,315.00 | 17,060.00 | 17,295.00 | 0.0M |
| 2025-06-09 | 17,200.00 | 17,200.00 | 17,055.00 | 17,060.00 | 0.0M |
| 2025-06-05 | 17,200.00 | 17,220.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2025-06-04 | 17,300.00 | 17,300.00 | 17,015.00 | 17,200.00 | 0.0M |
| 2025-06-02 | 17,115.00 | 17,115.00 | 16,725.00 | 16,825.00 | 0.0M |
| 2025-05-30 | 16,795.00 | 17,075.00 | 16,795.00 | 17,025.00 | 0.0M |
| 2025-05-29 | 17,440.00 | 17,440.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2025-05-28 | 17,050.00 | 17,070.00 | 16,920.00 | 17,045.00 | 0.0M |
| 2025-05-27 | 16,570.00 | 16,660.00 | 16,570.00 | 16,660.00 | 0.0M |
| 2025-05-26 | 16,770.00 | 16,770.00 | 16,495.00 | 16,520.00 | 0.0M |
| 2025-05-23 | 16,915.00 | 16,915.00 | 16,675.00 | 16,730.00 | 0.0M |
| 2025-05-22 | 16,825.00 | 16,825.00 | 16,630.00 | 16,690.00 | 0.0M |
| 2025-05-21 | 17,110.00 | 17,110.00 | 16,945.00 | 16,945.00 | 0.0M |
| 2025-05-20 | 17,320.00 | 17,320.00 | 17,110.00 | 17,110.00 | 0.0M |
| 2025-05-19 | 17,120.00 | 17,300.00 | 16,855.00 | 16,960.00 | 0.0M |
| 2025-05-16 | 17,365.00 | 17,365.00 | 17,065.00 | 17,125.00 | 0.0M |
| 2025-05-15 | 17,500.00 | 17,500.00 | 17,190.00 | 17,250.00 | 0.0M |
| 2025-05-14 | 17,420.00 | 17,420.00 | 17,145.00 | 17,365.00 | 0.0M |
| 2025-05-13 | 17,065.00 | 17,065.00 | 16,730.00 | 16,945.00 | 0.0M |
| 2025-05-12 | 16,270.00 | 16,365.00 | 16,105.00 | 16,365.00 | 0.0M |
| 2025-05-09 | 16,055.00 | 16,100.00 | 15,875.00 | 15,970.00 | 0.0M |
| 2025-05-08 | 15,770.00 | 15,945.00 | 15,745.00 | 15,785.00 | 0.0M |
| 2025-05-07 | 15,880.00 | 15,880.00 | 15,595.00 | 15,770.00 | 0.0M |
| 2025-05-02 | 15,615.00 | 16,245.00 | 15,615.00 | 15,880.00 | 0.0M |
| 2025-04-30 | 15,770.00 | 15,770.00 | 15,510.00 | 15,575.00 | 0.0M |
| 2025-04-29 | 15,785.00 | 15,800.00 | 15,645.00 | 15,695.00 | 0.0M |
| 2025-04-28 | 15,795.00 | 15,795.00 | 15,600.00 | 15,735.00 | 0.0M |
| 2025-04-25 | 15,645.00 | 15,650.00 | 15,390.00 | 15,600.00 | 0.0M |
| 2025-04-24 | 14,835.00 | 14,980.00 | 14,830.00 | 14,945.00 | 0.0M |
| 2025-04-23 | 14,865.00 | 14,905.00 | 14,685.00 | 14,710.00 | 0.0M |
| 2025-04-22 | 14,160.00 | 14,175.00 | 14,000.00 | 14,070.00 | 0.0M |
| 2025-04-21 | 14,470.00 | 14,470.00 | 14,200.00 | 14,270.00 | 0.0M |
| 2025-04-18 | 14,490.00 | 14,610.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-04-17 | 14,295.00 | 14,600.00 | 14,295.00 | 14,575.00 | 0.0M |
| 2025-04-16 | 15,035.00 | 15,035.00 | 14,570.00 | 14,660.00 | 0.0M |
| 2025-04-15 | 15,230.00 | 15,230.00 | 15,045.00 | 15,130.00 | 0.0M |
| 2025-04-14 | 15,500.00 | 15,570.00 | 15,440.00 | 15,500.00 | 0.0M |
| 2025-04-11 | 15,175.00 | 15,300.00 | 14,735.00 | 15,285.00 | 0.0M |
| 2025-04-10 | 16,055.00 | 16,055.00 | 15,620.00 | 15,685.00 | 0.0M |
| 2025-04-09 | 14,125.00 | 14,125.00 | 13,760.00 | 13,940.00 | 0.0M |
| 2025-04-08 | 14,660.00 | 14,660.00 | 14,240.00 | 14,510.00 | 0.0M |
| 2025-04-07 | 13,120.00 | 13,740.00 | 13,120.00 | 13,490.00 | 0.0M |
| 2025-04-04 | 14,505.00 | 14,990.00 | 14,505.00 | 14,725.00 | 0.0M |
| 2025-04-03 | 15,520.00 | 15,575.00 | 15,325.00 | 15,525.00 | 0.0M |
| 2025-04-02 | 16,270.00 | 16,270.00 | 15,945.00 | 16,020.00 | 0.0M |
| 2025-04-01 | 15,735.00 | 15,845.00 | 15,735.00 | 15,830.00 | 0.0M |
| 2025-03-31 | 15,870.00 | 15,870.00 | 15,695.00 | 15,735.00 | 0.0M |
| 2025-03-28 | 16,485.00 | 16,485.00 | 16,335.00 | 16,395.00 | 0.0M |
| 2025-03-27 | 16,600.00 | 16,615.00 | 16,415.00 | 16,485.00 | 0.0M |
| 2025-03-26 | 17,060.00 | 17,060.00 | 16,920.00 | 16,945.00 | 0.0M |
| 2025-03-25 | 16,965.00 | 16,965.00 | 16,705.00 | 16,850.00 | 0.0M |
| 2025-03-24 | 16,715.00 | 16,715.00 | 16,425.00 | 16,555.00 | 0.0M |
| 2025-03-21 | 16,390.00 | 16,460.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-03-20 | 16,395.00 | 16,470.00 | 16,240.00 | 16,470.00 | 0.0M |
| 2025-03-19 | 16,050.00 | 16,050.00 | 15,900.00 | 15,950.00 | 0.0M |
| 2025-03-18 | 16,245.00 | 16,250.00 | 16,035.00 | 16,160.00 | 0.0M |
| 2025-03-17 | 16,430.00 | 16,430.00 | 16,160.00 | 16,200.00 | 0.0M |
| 2025-03-14 | 15,850.00 | 16,140.00 | 15,850.00 | 16,010.00 | 0.0M |
| 2025-03-13 | 16,220.00 | 16,575.00 | 16,075.00 | 16,075.00 | 0.0M |
| 2025-03-12 | 16,155.00 | 16,155.00 | 15,980.00 | 15,995.00 | 0.0M |
| 2025-03-11 | 15,940.00 | 16,005.00 | 15,440.00 | 16,005.00 | 0.0M |
| 2025-03-10 | 16,555.00 | 16,730.00 | 16,280.00 | 16,625.00 | 0.0M |
| 2025-03-07 | 16,500.00 | 17,005.00 | 16,475.00 | 16,535.00 | 0.0M |
| 2025-03-06 | 17,150.00 | 17,150.00 | 16,942.00 | 17,010.00 | 0.0M |
| 2025-03-05 | 17,200.00 | 17,200.00 | 16,930.00 | 16,960.00 | 0.0M |
| 2025-03-04 | 17,030.00 | 17,030.00 | 16,885.00 | 16,925.00 | 0.0M |
| 2025-02-28 | 17,495.00 | 17,495.00 | 16,805.00 | 17,160.00 | 0.0M |
| 2025-02-27 | 17,445.00 | 17,660.00 | 17,330.00 | 17,505.00 | 0.0M |
| 2025-02-26 | 17,330.00 | 17,755.00 | 17,330.00 | 17,410.00 | 0.0M |
| 2025-02-25 | 17,685.00 | 17,685.00 | 17,550.00 | 17,635.00 | 0.0M |
| 2025-02-24 | 18,005.00 | 18,060.00 | 17,830.00 | 17,905.00 | 0.0M |
| 2025-02-21 | 18,595.00 | 18,595.00 | 18,345.00 | 18,395.00 | 0.0M |
| 2025-02-20 | 18,305.00 | 18,470.00 | 18,300.00 | 18,415.00 | 0.0M |
| 2025-02-19 | 18,615.00 | 18,640.00 | 18,475.00 | 18,485.00 | 0.0M |
| 2025-02-18 | 18,510.00 | 18,620.00 | 18,510.00 | 18,620.00 | 0.0M |
| 2025-02-17 | 18,890.00 | 18,890.00 | 18,535.00 | 18,590.00 | 0.0M |
| 2025-02-14 | 18,700.00 | 18,700.00 | 18,450.00 | 18,505.00 | 0.0M |
| 2025-02-13 | 18,770.00 | 18,770.00 | 18,335.00 | 18,365.00 | 0.0M |
| 2025-02-12 | 18,320.00 | 18,415.00 | 18,295.00 | 18,335.00 | 0.0M |
| 2025-02-11 | 18,705.00 | 18,705.00 | 18,305.00 | 18,315.00 | 0.0M |
| 2025-02-10 | 18,100.00 | 18,370.00 | 18,100.00 | 18,230.00 | 0.0M |
| 2025-02-07 | 18,650.00 | 18,650.00 | 18,290.00 | 18,375.00 | 0.0M |
| 2025-02-06 | 18,125.00 | 18,420.00 | 18,125.00 | 18,300.00 | 0.0M |
| 2025-02-05 | 18,510.00 | 18,510.00 | 18,120.00 | 18,120.00 | 0.0M |
| 2025-02-04 | 18,540.00 | 18,540.00 | 18,070.00 | 18,220.00 | 0.0M |
| 2025-02-03 | 18,490.00 | 18,490.00 | 18,060.00 | 18,065.00 | 0.0M |
| 2025-01-31 | 18,610.00 | 18,610.00 | 18,200.00 | 18,510.00 | 0.0M |
| 2025-01-24 | 18,850.00 | 18,850.00 | 18,705.00 | 18,740.00 | 0.0M |
| 2025-01-23 | 18,900.00 | 18,900.00 | 18,720.00 | 18,760.00 | 0.0M |
| 2025-01-22 | 18,590.00 | 18,590.00 | 18,330.00 | 18,545.00 | 0.0M |
| 2025-01-21 | 18,785.00 | 18,785.00 | 18,275.00 | 18,400.00 | 0.0M |
| 2025-01-20 | 19,060.00 | 19,060.00 | 18,505.00 | 18,570.00 | 0.0M |
| 2025-01-17 | 18,655.00 | 18,655.00 | 18,200.00 | 18,330.00 | 0.0M |
| 2025-01-16 | 18,685.00 | 18,755.00 | 18,640.00 | 18,660.00 | 0.0M |
| 2025-01-15 | 18,180.00 | 18,245.00 | 18,100.00 | 18,235.00 | 0.0M |
| 2025-01-14 | 18,430.00 | 18,500.00 | 18,300.00 | 18,440.00 | 0.0M |
| 2025-01-13 | 18,545.00 | 18,685.00 | 18,465.00 | 18,570.00 | 0.0M |
| 2025-01-10 | 18,935.00 | 18,935.00 | 18,760.00 | 18,835.00 | 0.0M |
| 2025-01-09 | 18,690.00 | 18,880.00 | 18,510.00 | 18,880.00 | 0.0M |
| 2025-01-08 | 18,585.00 | 18,775.00 | 18,500.00 | 18,750.00 | 0.0M |
| 2025-01-07 | 19,620.00 | 19,620.00 | 19,000.00 | 19,115.00 | 0.0M |
| 2025-01-06 | 19,600.00 | 19,610.00 | 19,060.00 | 19,225.00 | 0.0M |
| 2025-01-03 | 18,810.00 | 18,960.00 | 18,780.00 | 18,960.00 | 0.0M |
| 2025-01-02 | 19,210.00 | 19,210.00 | 18,700.00 | 18,810.00 | 0.0M |