19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,715.00 | 14,245.00 | 13,715.00 | 14,245.00 | 0.0K |
| 09:15 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.1K |
| 09:20 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.1K |
| 09:25 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:30 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:35 | 14,120.00 | 14,175.00 | 14,120.00 | 14,175.00 | 0.2K |
| 09:50 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 09:55 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 10:10 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 10:15 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 10:20 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 10:25 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 10:30 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 10:45 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 10:55 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:00 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.1K |
| 11:05 | 14,065.00 | 14,150.00 | 14,065.00 | 14,150.00 | 0.0K |
| 11:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:00 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 12:10 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:15 | 14,180.00 | 14,210.00 | 14,180.00 | 14,210.00 | 0.3K |
| 12:40 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 12:45 | 14,235.00 | 14,300.00 | 14,235.00 | 14,300.00 | 0.1K |
| 12:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:00 | 14,565.00 | 14,565.00 | 14,155.00 | 14,565.00 | 0.7K |
| 13:05 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 13:20 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 13:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:40 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:05 | 14,445.00 | 14,445.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:25 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:30 | 14,390.00 | 14,390.00 | 14,360.00 | 14,360.00 | 5.2K |
| 14:35 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.1K |
| 14:50 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 14:55 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 15:05 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 15:10 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.1K |
| 15:25 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |