13,825.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,810.00 | 13,810.00 | 13,750.00 | 13,765.00 | 92.5K |
| 09:05 | 13,770.00 | 13,770.00 | 13,750.00 | 13,750.00 | 85.2K |
| 09:10 | 13,750.00 | 13,775.00 | 13,740.00 | 13,742.00 | 95.7K |
| 09:15 | 13,740.00 | 13,745.00 | 13,725.00 | 13,735.00 | 10.6K |
| 09:20 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 2.7K |
| 09:25 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 7.2K |
| 09:30 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 5.1K |
| 09:35 | 13,750.00 | 13,750.00 | 13,740.00 | 13,750.00 | 4.7K |
| 09:40 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 2.8K |
| 09:45 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 2.1K |
| 09:50 | 13,745.00 | 13,745.00 | 13,740.00 | 13,740.00 | 4.3K |
| 09:55 | 13,745.00 | 13,745.00 | 13,740.00 | 13,740.00 | 4.0K |
| 10:00 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 11.6K |
| 10:05 | 13,740.00 | 13,740.00 | 13,730.00 | 13,740.00 | 3.9K |
| 10:10 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 5.7K |
| 10:15 | 13,735.00 | 13,740.00 | 13,735.00 | 13,735.00 | 1.5K |
| 10:20 | 13,735.00 | 13,735.00 | 13,725.00 | 13,730.00 | 9.3K |
| 10:25 | 13,725.00 | 13,735.00 | 13,725.00 | 13,735.00 | 4.6K |
| 10:30 | 13,735.00 | 13,735.00 | 13,725.00 | 13,730.00 | 4.4K |
| 10:35 | 13,730.00 | 13,735.00 | 13,730.00 | 13,730.00 | 2.5K |
| 10:40 | 13,730.00 | 13,735.00 | 13,720.00 | 13,725.00 | 3.6K |
| 10:45 | 13,725.00 | 13,725.00 | 13,720.00 | 13,725.00 | 2.2K |
| 10:50 | 13,725.00 | 13,725.00 | 13,720.00 | 13,725.00 | 4.8K |
| 10:55 | 13,725.00 | 13,735.00 | 13,720.00 | 13,730.00 | 13.8K |
| 11:00 | 13,730.00 | 13,735.00 | 13,730.00 | 13,735.00 | 2.0K |
| 11:05 | 13,735.00 | 13,735.00 | 13,725.00 | 13,735.00 | 0.6K |
| 11:10 | 13,735.00 | 13,745.00 | 13,730.00 | 13,730.00 | 3.4K |
| 11:15 | 13,730.00 | 13,735.00 | 13,725.00 | 13,725.00 | 0.6K |
| 11:20 | 13,725.00 | 13,730.00 | 13,720.00 | 13,725.00 | 18.3K |
| 11:25 | 13,730.00 | 13,735.00 | 13,725.00 | 13,735.00 | 0.9K |
| 11:30 | 13,735.00 | 13,735.00 | 13,725.00 | 13,735.00 | 1.6K |
| 11:35 | 13,730.00 | 13,745.00 | 13,730.00 | 13,735.00 | 0.8K |
| 11:40 | 13,740.00 | 13,740.00 | 13,730.00 | 13,735.00 | 0.7K |
| 11:45 | 13,735.00 | 13,740.00 | 13,735.00 | 13,735.00 | 4.9K |
| 11:50 | 13,735.00 | 13,740.00 | 13,735.00 | 13,740.00 | 3.2K |
| 11:55 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 1.2K |
| 12:00 | 13,740.00 | 13,740.00 | 13,735.00 | 13,735.00 | 0.1K |
| 12:05 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 1.1K |
| 12:10 | 13,740.00 | 13,745.00 | 13,740.00 | 13,745.00 | 2.6K |
| 12:15 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 1.4K |
| 12:20 | 13,745.00 | 13,750.00 | 13,745.00 | 13,750.00 | 2.0K |
| 12:25 | 13,750.00 | 13,750.00 | 13,740.00 | 13,740.00 | 0.4K |
| 12:30 | 13,745.00 | 13,745.00 | 13,735.00 | 13,737.00 | 2.1K |
| 12:35 | 13,737.00 | 13,737.00 | 13,735.00 | 13,737.00 | 1.5K |
| 12:40 | 13,737.00 | 13,745.00 | 13,737.00 | 13,745.00 | 2.3K |
| 12:45 | 13,745.00 | 13,750.00 | 13,740.00 | 13,750.00 | 1.8K |
| 12:50 | 13,750.00 | 13,750.00 | 13,735.00 | 13,735.00 | 3.6K |
| 12:55 | 13,740.00 | 13,745.00 | 13,735.00 | 13,745.00 | 0.6K |
| 13:00 | 13,745.00 | 13,750.00 | 13,745.00 | 13,745.00 | 0.9K |
| 13:05 | 13,745.00 | 13,745.00 | 13,735.00 | 13,735.00 | 1.4K |
| 13:10 | 13,740.00 | 13,745.00 | 13,740.00 | 13,740.00 | 0.7K |
| 13:15 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 1.6K |
| 13:20 | 13,735.00 | 13,740.00 | 13,735.00 | 13,735.00 | 5.4K |
| 13:25 | 13,740.00 | 13,740.00 | 13,730.00 | 13,730.00 | 3.5K |
| 13:30 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 1.2K |
| 13:35 | 13,735.00 | 13,735.00 | 13,730.00 | 13,735.00 | 0.8K |
| 13:40 | 13,735.00 | 13,740.00 | 13,730.00 | 13,740.00 | 4.3K |
| 13:45 | 13,740.00 | 13,740.00 | 13,735.00 | 13,735.00 | 3.6K |
| 13:50 | 13,740.00 | 13,745.00 | 13,740.00 | 13,745.00 | 1.9K |
| 13:55 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 2.0K |
| 14:00 | 13,745.00 | 13,745.00 | 13,735.00 | 13,735.00 | 4.6K |
| 14:05 | 13,735.00 | 13,745.00 | 13,735.00 | 13,745.00 | 2.6K |
| 14:10 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 1.5K |
| 14:15 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 1.5K |
| 14:20 | 13,740.00 | 13,750.00 | 13,740.00 | 13,750.00 | 19.6K |
| 14:25 | 13,750.00 | 13,755.00 | 13,750.00 | 13,750.00 | 2.2K |
| 14:30 | 13,750.00 | 13,755.00 | 13,750.00 | 13,750.00 | 3.3K |
| 14:35 | 13,750.00 | 13,755.00 | 13,745.00 | 13,745.00 | 61.3K |
| 14:40 | 13,760.00 | 13,760.00 | 13,745.00 | 13,750.00 | 1.3K |
| 14:45 | 13,750.00 | 13,755.00 | 13,745.00 | 13,755.00 | 0.4K |
| 14:50 | 13,750.00 | 13,760.00 | 13,750.00 | 13,755.00 | 0.5K |
| 14:55 | 13,760.00 | 13,760.00 | 13,750.00 | 13,760.00 | 47.9K |
| 15:00 | 13,760.00 | 13,760.00 | 13,757.00 | 13,760.00 | 1.6K |
| 15:05 | 13,760.00 | 13,770.00 | 13,760.00 | 13,770.00 | 5.9K |
| 15:10 | 13,775.00 | 13,775.00 | 13,770.00 | 13,770.00 | 12.8K |
| 15:15 | 13,770.00 | 13,780.00 | 13,770.00 | 13,770.00 | 28.0K |
| 15:25 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,780.00 | 13,830.00 | 13,750.00 | 13,825.00 | 0.5M |
| 2025-09-25 | 13,790.00 | 13,845.00 | 13,775.00 | 13,780.00 | 0.6M |
| 2025-09-24 | 13,800.00 | 13,810.00 | 13,720.00 | 13,780.00 | 0.7M |
| 2025-09-23 | 13,880.00 | 13,925.00 | 13,850.00 | 13,905.00 | 0.5M |
| 2025-09-22 | 13,815.00 | 13,840.00 | 13,755.00 | 13,760.00 | 0.5M |
| 2025-09-19 | 13,635.00 | 13,670.00 | 13,585.00 | 13,655.00 | 0.3M |
| 2025-09-18 | 13,465.00 | 13,580.00 | 13,465.00 | 13,565.00 | 0.4M |
| 2025-09-17 | 13,525.00 | 13,545.00 | 13,490.00 | 13,515.00 | 0.4M |
| 2025-09-16 | 13,585.00 | 13,620.00 | 13,570.00 | 13,580.00 | 0.3M |
| 2025-09-15 | 13,430.00 | 13,485.00 | 13,430.00 | 13,475.00 | 0.3M |
| 2025-09-12 | 13,345.00 | 13,360.00 | 13,305.00 | 13,330.00 | 0.6M |
| 2025-09-11 | 13,310.00 | 13,345.00 | 13,275.00 | 13,335.00 | 0.8M |
| 2025-09-10 | 13,195.00 | 13,235.00 | 13,195.00 | 13,225.00 | 0.4M |
| 2025-09-09 | 13,060.00 | 13,090.00 | 13,025.00 | 13,080.00 | 0.2M |
| 2025-09-08 | 13,060.00 | 13,065.00 | 12,985.00 | 13,015.00 | 0.4M |
| 2025-09-05 | 13,030.00 | 13,075.00 | 13,020.00 | 13,065.00 | 0.3M |
| 2025-09-04 | 12,800.00 | 12,910.00 | 12,800.00 | 12,870.00 | 0.3M |
| 2025-09-03 | 12,710.00 | 12,790.00 | 12,710.00 | 12,730.00 | 0.4M |
| 2025-09-02 | 12,700.00 | 12,755.00 | 12,665.00 | 12,685.00 | 0.1M |
| 2025-09-01 | 12,735.00 | 12,790.00 | 12,690.00 | 12,690.00 | 0.2M |
| 2025-08-29 | 12,810.00 | 12,895.00 | 12,810.00 | 12,880.00 | 0.2M |
| 2025-08-28 | 12,760.00 | 12,770.00 | 12,710.00 | 12,745.00 | 0.2M |
| 2025-08-27 | 12,885.00 | 12,910.00 | 12,875.00 | 12,895.00 | 0.3M |
| 2025-08-26 | 12,720.00 | 12,805.00 | 12,680.00 | 12,805.00 | 0.3M |
| 2025-08-25 | 12,695.00 | 12,750.00 | 12,635.00 | 12,700.00 | 0.2M |
| 2025-08-22 | 12,610.00 | 12,610.00 | 12,450.00 | 12,450.00 | 0.6M |
| 2025-08-21 | 12,610.00 | 12,620.00 | 12,560.00 | 12,620.00 | 0.7M |
| 2025-08-20 | 12,620.00 | 12,660.00 | 12,590.00 | 12,620.00 | 1.1M |
| 2025-08-19 | 12,925.00 | 12,960.00 | 12,885.00 | 12,915.00 | 0.9M |
| 2025-08-18 | 12,920.00 | 12,995.00 | 12,910.00 | 12,915.00 | 0.4M |
| 2025-08-14 | 12,965.00 | 12,965.00 | 12,855.00 | 12,910.00 | 0.3M |
| 2025-08-13 | 13,015.00 | 13,065.00 | 12,985.00 | 12,990.00 | 0.7M |
| 2025-08-12 | 12,930.00 | 12,980.00 | 12,850.00 | 12,885.00 | 0.5M |
| 2025-08-11 | 12,890.00 | 12,970.00 | 12,890.00 | 12,930.00 | 0.6M |
| 2025-08-08 | 12,755.00 | 12,810.00 | 12,720.00 | 12,800.00 | 0.3M |
| 2025-08-07 | 12,720.00 | 12,755.00 | 12,600.00 | 12,685.00 | 0.6M |
| 2025-08-06 | 12,450.00 | 12,530.00 | 12,410.00 | 12,525.00 | 0.4M |
| 2025-08-05 | 12,465.00 | 12,615.00 | 12,465.00 | 12,600.00 | 0.8M |
| 2025-08-04 | 12,300.00 | 12,305.00 | 12,200.00 | 12,290.00 | 0.6M |
| 2025-08-01 | 12,580.00 | 12,655.00 | 12,555.00 | 12,600.00 | 0.6M |
| 2025-07-31 | 12,895.00 | 12,990.00 | 12,855.00 | 12,875.00 | 0.4M |
| 2025-07-30 | 12,505.00 | 12,505.00 | 12,385.00 | 12,435.00 | 0.2M |
| 2025-07-29 | 12,500.00 | 12,595.00 | 12,500.00 | 12,565.00 | 0.3M |
| 2025-07-28 | 12,445.00 | 12,475.00 | 12,385.00 | 12,475.00 | 0.8M |
| 2025-07-25 | 12,250.00 | 12,325.00 | 12,245.00 | 12,315.00 | 0.8M |
| 2025-07-24 | 12,260.00 | 12,260.00 | 12,160.00 | 12,185.00 | 0.3M |
| 2025-07-23 | 12,150.00 | 12,165.00 | 12,085.00 | 12,160.00 | 0.6M |
| 2025-07-22 | 12,290.00 | 12,325.00 | 12,250.00 | 12,290.00 | 0.1M |
| 2025-07-21 | 12,310.00 | 12,325.00 | 12,260.00 | 12,300.00 | 0.2M |
| 2025-07-18 | 12,290.00 | 12,335.00 | 12,255.00 | 12,315.00 | 0.3M |
| 2025-07-17 | 12,125.00 | 12,210.00 | 12,115.00 | 12,210.00 | 0.2M |
| 2025-07-16 | 12,070.00 | 12,105.00 | 12,055.00 | 12,060.00 | 0.2M |
| 2025-07-15 | 11,880.00 | 12,035.00 | 11,880.00 | 12,015.00 | 0.2M |
| 2025-07-14 | 11,800.00 | 11,865.00 | 11,785.00 | 11,840.00 | 0.2M |
| 2025-07-11 | 11,815.00 | 11,815.00 | 11,725.00 | 11,800.00 | 0.2M |
| 2025-07-10 | 11,750.00 | 11,760.00 | 11,720.00 | 11,720.00 | 0.1M |
| 2025-07-09 | 11,600.00 | 11,625.00 | 11,590.00 | 11,600.00 | 0.1M |
| 2025-07-08 | 11,595.00 | 11,620.00 | 11,575.00 | 11,615.00 | 0.1M |
| 2025-07-07 | 11,610.00 | 11,615.00 | 11,560.00 | 11,585.00 | 0.1M |
| 2025-07-04 | 11,590.00 | 11,650.00 | 11,550.00 | 11,575.00 | 0.3M |
| 2025-07-03 | 11,415.00 | 11,510.00 | 11,410.00 | 11,495.00 | 0.1M |
| 2025-07-02 | 11,315.00 | 11,370.00 | 11,270.00 | 11,345.00 | 0.3M |
| 2025-07-01 | 11,460.00 | 11,485.00 | 11,395.00 | 11,430.00 | 0.2M |
| 2025-06-30 | 11,495.00 | 11,520.00 | 11,430.00 | 11,470.00 | 0.1M |
| 2025-06-27 | 11,405.00 | 11,405.00 | 11,345.00 | 11,400.00 | 0.2M |
| 2025-06-26 | 11,250.00 | 11,295.00 | 11,210.00 | 11,285.00 | 0.2M |
| 2025-06-25 | 11,130.00 | 11,210.00 | 11,080.00 | 11,190.00 | 0.3M |
| 2025-06-24 | 11,130.00 | 11,320.00 | 11,060.00 | 11,130.00 | 0.3M |
| 2025-06-23 | 10,920.00 | 11,040.00 | 10,895.00 | 11,005.00 | 0.4M |
| 2025-06-20 | 11,070.00 | 11,070.00 | 11,020.00 | 11,035.00 | 0.1M |
| 2025-06-19 | 11,125.00 | 11,130.00 | 11,065.00 | 11,070.00 | 0.1M |
| 2025-06-18 | 11,040.00 | 11,110.00 | 11,030.00 | 11,075.00 | 0.2M |
| 2025-06-17 | 11,000.00 | 11,030.00 | 10,945.00 | 11,030.00 | 0.1M |
| 2025-06-16 | 10,915.00 | 10,970.00 | 10,905.00 | 10,925.00 | 0.2M |
| 2025-06-13 | 10,875.00 | 10,895.00 | 10,775.00 | 10,840.00 | 0.2M |
| 2025-06-12 | 11,020.00 | 11,020.00 | 10,885.00 | 10,930.00 | 0.1M |
| 2025-06-11 | 10,985.00 | 11,055.00 | 10,975.00 | 11,055.00 | 0.2M |
| 2025-06-10 | 10,870.00 | 10,960.00 | 10,825.00 | 10,930.00 | 0.2M |
| 2025-06-09 | 10,770.00 | 10,835.00 | 10,745.00 | 10,765.00 | 0.1M |
| 2025-06-05 | 10,830.00 | 10,830.00 | 10,740.00 | 10,755.00 | 0.1M |
| 2025-06-04 | 10,850.00 | 10,885.00 | 10,810.00 | 10,830.00 | 0.1M |
| 2025-06-02 | 10,750.00 | 10,750.00 | 10,595.00 | 10,595.00 | 0.1M |
| 2025-05-30 | 10,695.00 | 10,760.00 | 10,620.00 | 10,745.00 | 0.1M |
| 2025-05-29 | 10,875.00 | 11,035.00 | 10,875.00 | 10,950.00 | 0.2M |
| 2025-05-28 | 10,730.00 | 10,735.00 | 10,660.00 | 10,730.00 | 0.1M |
| 2025-05-27 | 10,480.00 | 10,555.00 | 10,435.00 | 10,555.00 | 0.1M |
| 2025-05-26 | 10,525.00 | 10,525.00 | 10,455.00 | 10,480.00 | 0.1M |
| 2025-05-23 | 10,645.00 | 10,645.00 | 10,510.00 | 10,520.00 | 0.1M |
| 2025-05-22 | 10,500.00 | 10,520.00 | 10,440.00 | 10,505.00 | 0.1M |
| 2025-05-21 | 10,700.00 | 10,700.00 | 10,605.00 | 10,635.00 | 0.1M |
| 2025-05-20 | 10,795.00 | 10,820.00 | 10,700.00 | 10,710.00 | 0.1M |
| 2025-05-19 | 10,710.00 | 10,750.00 | 10,580.00 | 10,600.00 | 0.2M |
| 2025-05-16 | 10,810.00 | 10,825.00 | 10,695.00 | 10,700.00 | 0.1M |
| 2025-05-15 | 10,980.00 | 10,985.00 | 10,790.00 | 10,830.00 | 0.1M |
| 2025-05-14 | 10,840.00 | 10,930.00 | 10,775.00 | 10,925.00 | 0.2M |
| 2025-05-13 | 10,520.00 | 10,770.00 | 10,480.00 | 10,530.00 | 0.2M |
| 2025-05-12 | 10,100.00 | 10,240.00 | 10,085.00 | 10,235.00 | 0.1M |
| 2025-05-09 | 9,985.00 | 10,085.00 | 9,965.00 | 9,990.00 | 0.1M |
| 2025-05-08 | 9,850.00 | 9,955.00 | 9,825.00 | 9,915.00 | 0.1M |
| 2025-05-07 | 9,950.00 | 9,950.00 | 9,770.00 | 9,880.00 | 0.1M |
| 2025-05-02 | 9,920.00 | 10,125.00 | 9,920.00 | 9,930.00 | 0.1M |
| 2025-04-30 | 9,830.00 | 9,830.00 | 9,700.00 | 9,705.00 | 0.1M |
| 2025-04-29 | 9,845.00 | 9,882.00 | 9,780.00 | 9,830.00 | 0.1M |
| 2025-04-28 | 9,790.00 | 9,860.00 | 9,790.00 | 9,860.00 | 0.1M |
| 2025-04-25 | 9,715.00 | 9,800.00 | 9,660.00 | 9,785.00 | 0.3M |
| 2025-04-24 | 9,360.00 | 9,360.00 | 9,245.00 | 9,300.00 | 0.1M |
| 2025-04-23 | 9,150.00 | 9,220.00 | 9,125.00 | 9,165.00 | 0.3M |
| 2025-04-22 | 8,700.00 | 8,800.00 | 8,700.00 | 8,775.00 | 0.3M |
| 2025-04-21 | 9,020.00 | 9,020.00 | 8,840.00 | 8,880.00 | 0.1M |
| 2025-04-18 | 9,040.00 | 9,070.00 | 8,990.00 | 9,040.00 | 0.1M |
| 2025-04-17 | 9,055.00 | 9,150.00 | 9,040.00 | 9,145.00 | 0.1M |
| 2025-04-16 | 9,370.00 | 9,385.00 | 9,145.00 | 9,190.00 | 0.5M |
| 2025-04-15 | 9,435.00 | 9,480.00 | 9,405.00 | 9,450.00 | 0.2M |
| 2025-04-14 | 9,605.00 | 9,680.00 | 9,560.00 | 9,640.00 | 0.2M |
| 2025-04-11 | 9,355.00 | 9,540.00 | 9,160.00 | 9,535.00 | 0.2M |
| 2025-04-10 | 10,060.00 | 10,075.00 | 9,660.00 | 9,770.00 | 0.2M |
| 2025-04-09 | 8,765.00 | 8,775.00 | 8,555.00 | 8,680.00 | 0.4M |
| 2025-04-08 | 8,915.00 | 9,072.00 | 8,900.00 | 9,025.00 | 0.3M |
| 2025-04-07 | 8,380.00 | 8,545.00 | 8,305.00 | 8,320.00 | 0.4M |
| 2025-04-04 | 9,270.00 | 9,290.00 | 9,060.00 | 9,140.00 | 0.3M |
| 2025-04-03 | 9,560.00 | 9,630.00 | 9,400.00 | 9,565.00 | 0.7M |
| 2025-04-02 | 9,945.00 | 9,960.00 | 9,880.00 | 9,900.00 | 0.1M |
| 2025-04-01 | 9,805.00 | 9,805.00 | 9,740.00 | 9,790.00 | 0.1M |
| 2025-03-31 | 9,795.00 | 9,795.00 | 9,660.00 | 9,685.00 | 0.3M |
| 2025-03-28 | 10,155.00 | 10,160.00 | 10,100.00 | 10,160.00 | 0.0M |
| 2025-03-27 | 10,275.00 | 10,335.00 | 10,150.00 | 10,225.00 | 0.8M |
| 2025-03-26 | 10,610.00 | 10,610.00 | 10,550.00 | 10,570.00 | 0.1M |
| 2025-03-25 | 10,550.00 | 10,555.00 | 10,500.00 | 10,520.00 | 0.1M |
| 2025-03-24 | 10,325.00 | 10,380.00 | 10,265.00 | 10,370.00 | 0.1M |
| 2025-03-21 | 10,185.00 | 10,215.00 | 10,110.00 | 10,115.00 | 0.1M |
| 2025-03-20 | 10,130.00 | 10,230.00 | 10,130.00 | 10,205.00 | 0.1M |
| 2025-03-19 | 9,925.00 | 9,975.00 | 9,925.00 | 9,960.00 | 0.1M |
| 2025-03-18 | 10,070.00 | 10,085.00 | 10,040.00 | 10,080.00 | 0.1M |
| 2025-03-17 | 10,085.00 | 10,142.00 | 10,075.00 | 10,085.00 | 0.5M |
| 2025-03-14 | 10,020.00 | 10,065.00 | 9,990.00 | 10,030.00 | 0.1M |
| 2025-03-13 | 10,180.00 | 10,180.00 | 10,045.00 | 10,045.00 | 0.2M |
| 2025-03-12 | 9,980.00 | 9,990.00 | 9,930.00 | 9,945.00 | 0.1M |
| 2025-03-11 | 9,790.00 | 9,940.00 | 9,745.00 | 9,930.00 | 0.6M |
| 2025-03-10 | 10,255.00 | 10,335.00 | 10,190.00 | 10,285.00 | 0.3M |
| 2025-03-07 | 10,270.00 | 10,300.00 | 10,235.00 | 10,260.00 | 0.4M |
| 2025-03-06 | 10,500.00 | 10,512.00 | 10,455.00 | 10,480.00 | 0.1M |
| 2025-03-05 | 10,450.00 | 10,525.00 | 10,450.00 | 10,495.00 | 0.2M |
| 2025-03-04 | 10,470.00 | 10,470.00 | 10,390.00 | 10,445.00 | 0.3M |
| 2025-02-28 | 10,555.00 | 10,685.00 | 10,545.00 | 10,685.00 | 0.4M |
| 2025-02-27 | 10,840.00 | 10,965.00 | 10,830.00 | 10,965.00 | 0.1M |
| 2025-02-26 | 10,810.00 | 10,840.00 | 10,750.00 | 10,835.00 | 0.1M |
| 2025-02-25 | 10,895.00 | 10,975.00 | 10,895.00 | 10,960.00 | 0.1M |
| 2025-02-24 | 11,200.00 | 11,230.00 | 11,130.00 | 11,190.00 | 0.2M |
| 2025-02-21 | 11,440.00 | 11,460.00 | 11,415.00 | 11,440.00 | 0.1M |
| 2025-02-20 | 11,505.00 | 11,565.00 | 11,440.00 | 11,440.00 | 0.1M |
| 2025-02-19 | 11,500.00 | 11,545.00 | 11,500.00 | 11,505.00 | 0.2M |
| 2025-02-18 | 11,595.00 | 11,625.00 | 11,550.00 | 11,610.00 | 0.1M |
| 2025-02-17 | 11,580.00 | 11,595.00 | 11,530.00 | 11,595.00 | 0.1M |
| 2025-02-14 | 11,510.00 | 11,530.00 | 11,470.00 | 11,515.00 | 0.1M |
| 2025-02-13 | 11,465.00 | 11,490.00 | 11,435.00 | 11,445.00 | 0.1M |
| 2025-02-12 | 11,445.00 | 11,490.00 | 11,440.00 | 11,465.00 | 0.1M |
| 2025-02-11 | 11,455.00 | 11,480.00 | 11,405.00 | 11,440.00 | 0.1M |
| 2025-02-10 | 11,365.00 | 11,440.00 | 11,355.00 | 11,390.00 | 0.1M |
| 2025-02-07 | 11,515.00 | 11,515.00 | 11,445.00 | 11,465.00 | 0.2M |
| 2025-02-06 | 11,430.00 | 11,465.00 | 11,390.00 | 11,455.00 | 0.1M |
| 2025-02-05 | 11,490.00 | 11,490.00 | 11,320.00 | 11,320.00 | 0.1M |
| 2025-02-04 | 11,450.00 | 11,465.00 | 11,330.00 | 11,370.00 | 0.2M |
| 2025-02-03 | 11,470.00 | 11,470.00 | 11,205.00 | 11,225.00 | 0.3M |
| 2025-01-31 | 11,485.00 | 11,660.00 | 11,485.00 | 11,630.00 | 0.2M |
| 2025-01-24 | 11,910.00 | 11,910.00 | 11,820.00 | 11,855.00 | 0.2M |
| 2025-01-23 | 11,900.00 | 11,910.00 | 11,860.00 | 11,870.00 | 0.2M |
| 2025-01-22 | 11,730.00 | 11,765.00 | 11,680.00 | 11,755.00 | 0.2M |
| 2025-01-21 | 11,695.00 | 11,700.00 | 11,530.00 | 11,655.00 | 0.2M |
| 2025-01-20 | 11,750.00 | 11,790.00 | 11,700.00 | 11,705.00 | 0.2M |
| 2025-01-17 | 11,595.00 | 11,615.00 | 11,545.00 | 11,615.00 | 0.3M |
| 2025-01-16 | 11,725.00 | 11,770.00 | 11,690.00 | 11,745.00 | 0.2M |
| 2025-01-15 | 11,470.00 | 11,470.00 | 11,395.00 | 11,465.00 | 0.2M |
| 2025-01-14 | 11,535.00 | 11,635.00 | 11,535.00 | 11,630.00 | 0.1M |
| 2025-01-13 | 11,675.00 | 11,685.00 | 11,560.00 | 11,590.00 | 0.1M |
| 2025-01-10 | 11,705.00 | 11,780.00 | 11,655.00 | 11,775.00 | 0.1M |
| 2025-01-09 | 11,765.00 | 11,800.00 | 11,730.00 | 11,770.00 | 0.1M |
| 2025-01-08 | 11,805.00 | 11,845.00 | 11,750.00 | 11,840.00 | 0.2M |
| 2025-01-07 | 12,190.00 | 12,215.00 | 12,025.00 | 12,050.00 | 0.2M |
| 2025-01-06 | 11,990.00 | 12,020.00 | 11,940.00 | 11,990.00 | 0.3M |
| 2025-01-03 | 11,750.00 | 11,760.00 | 11,720.00 | 11,760.00 | 0.2M |
| 2025-01-02 | 11,770.00 | 11,795.00 | 11,730.00 | 11,795.00 | 0.3M |