3,310.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,170.00 | 3,155.00 | 3,170.00 | 1,925.4K |
| 09:05 | 3,170.00 | 3,175.00 | 3,160.00 | 3,170.00 | 1,539.0K |
| 09:10 | 3,175.00 | 3,180.00 | 3,165.00 | 3,180.00 | 820.9K |
| 09:15 | 3,180.00 | 3,180.00 | 3,172.00 | 3,175.00 | 269.2K |
| 09:20 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 702.8K |
| 09:25 | 3,172.00 | 3,180.00 | 3,170.00 | 3,177.00 | 807.4K |
| 09:30 | 3,175.00 | 3,185.00 | 3,175.00 | 3,180.00 | 690.4K |
| 09:35 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 346.5K |
| 09:40 | 3,180.00 | 3,180.00 | 3,170.00 | 3,175.00 | 1,094.5K |
| 09:45 | 3,175.00 | 3,190.00 | 3,170.00 | 3,190.00 | 1,259.8K |
| 09:50 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 1,038.2K |
| 09:55 | 3,197.00 | 3,205.00 | 3,195.00 | 3,200.00 | 753.8K |
| 10:00 | 3,197.00 | 3,202.00 | 3,195.00 | 3,195.00 | 640.7K |
| 10:05 | 3,195.00 | 3,200.00 | 3,192.00 | 3,200.00 | 693.3K |
| 10:10 | 3,200.00 | 3,205.00 | 3,195.00 | 3,205.00 | 632.3K |
| 10:15 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 323.7K |
| 10:20 | 3,205.00 | 3,210.00 | 3,200.00 | 3,210.00 | 868.9K |
| 10:25 | 3,205.00 | 3,212.00 | 3,200.00 | 3,210.00 | 402.7K |
| 10:30 | 3,210.00 | 3,215.00 | 3,205.00 | 3,215.00 | 151.7K |
| 10:35 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 250.9K |
| 10:40 | 3,217.00 | 3,225.00 | 3,215.00 | 3,225.00 | 1,064.8K |
| 10:45 | 3,220.00 | 3,230.00 | 3,220.00 | 3,225.00 | 233.9K |
| 10:50 | 3,230.00 | 3,235.00 | 3,225.00 | 3,232.00 | 565.8K |
| 10:55 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 607.5K |
| 11:00 | 3,235.00 | 3,240.00 | 3,230.00 | 3,230.00 | 610.7K |
| 11:05 | 3,235.00 | 3,240.00 | 3,230.00 | 3,237.00 | 563.6K |
| 11:10 | 3,240.00 | 3,245.00 | 3,237.00 | 3,245.00 | 686.7K |
| 11:15 | 3,245.00 | 3,250.00 | 3,240.00 | 3,240.00 | 969.0K |
| 11:20 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 505.9K |
| 11:25 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 99.3K |
| 11:30 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 190.7K |
| 11:35 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 129.5K |
| 11:40 | 3,232.00 | 3,240.00 | 3,230.00 | 3,235.00 | 182.7K |
| 11:45 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 170.8K |
| 11:50 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 397.1K |
| 11:55 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 334.6K |
| 12:00 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 66.7K |
| 12:05 | 3,235.00 | 3,245.00 | 3,235.00 | 3,240.00 | 161.5K |
| 12:10 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 27.8K |
| 12:15 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 29.2K |
| 12:20 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 6.7K |
| 12:25 | 3,245.00 | 3,250.00 | 3,240.00 | 3,245.00 | 538.3K |
| 12:30 | 3,245.00 | 3,245.00 | 3,235.00 | 3,240.00 | 125.1K |
| 12:35 | 3,235.00 | 3,245.00 | 3,235.00 | 3,235.00 | 219.7K |
| 12:40 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 93.9K |
| 12:45 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 210.5K |
| 12:50 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 23.8K |
| 12:55 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 17.8K |
| 13:00 | 3,245.00 | 3,245.00 | 3,235.00 | 3,235.00 | 50.5K |
| 13:05 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 591.8K |
| 13:10 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 494.2K |
| 13:15 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 160.8K |
| 13:20 | 3,235.00 | 3,240.00 | 3,230.00 | 3,237.00 | 154.8K |
| 13:25 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 35.7K |
| 13:30 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 176.1K |
| 13:35 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 362.6K |
| 13:40 | 3,235.00 | 3,235.00 | 3,225.00 | 3,230.00 | 155.4K |
| 13:45 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 495.4K |
| 13:50 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 160.5K |
| 13:55 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 1,103.4K |
| 14:00 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 390.0K |
| 14:05 | 3,220.00 | 3,230.00 | 3,220.00 | 3,225.00 | 431.9K |
| 14:10 | 3,220.00 | 3,225.00 | 3,215.00 | 3,215.00 | 208.6K |
| 14:15 | 3,220.00 | 3,220.00 | 3,210.00 | 3,217.00 | 178.5K |
| 14:20 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 143.9K |
| 14:25 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 287.1K |
| 14:30 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 393.8K |
| 14:35 | 3,217.00 | 3,220.00 | 3,215.00 | 3,220.00 | 907.0K |
| 14:40 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 204.7K |
| 14:45 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 370.2K |
| 14:50 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 16.3K |
| 14:55 | 3,215.00 | 3,220.00 | 3,210.00 | 3,210.00 | 591.9K |
| 15:00 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 466.4K |
| 15:05 | 3,210.00 | 3,210.00 | 3,200.00 | 3,205.00 | 503.2K |
| 15:10 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 65.2K |
| 15:15 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 178.7K |
| 15:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 390.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,285.00 | 3,335.00 | 3,270.00 | 3,310.00 | 31.3M |
| 2025-09-25 | 3,230.00 | 3,260.00 | 3,200.00 | 3,245.00 | 24.5M |
| 2025-09-24 | 3,160.00 | 3,250.00 | 3,150.00 | 3,200.00 | 33.8M |
| 2025-09-23 | 3,120.00 | 3,180.00 | 3,115.00 | 3,150.00 | 21.8M |
| 2025-09-22 | 3,165.00 | 3,185.00 | 3,120.00 | 3,135.00 | 23.1M |
| 2025-09-19 | 3,230.00 | 3,240.00 | 3,195.00 | 3,200.00 | 22.8M |
| 2025-09-18 | 3,230.00 | 3,250.00 | 3,215.00 | 3,225.00 | 19.4M |
| 2025-09-17 | 3,240.00 | 3,270.00 | 3,230.00 | 3,265.00 | 21.0M |
| 2025-09-16 | 3,220.00 | 3,240.00 | 3,215.00 | 3,225.00 | 14.1M |
| 2025-09-15 | 3,230.00 | 3,265.00 | 3,220.00 | 3,230.00 | 21.2M |
| 2025-09-12 | 3,290.00 | 3,290.00 | 3,232.00 | 3,240.00 | 27.0M |
| 2025-09-11 | 3,305.00 | 3,330.00 | 3,285.00 | 3,310.00 | 24.1M |
| 2025-09-10 | 3,330.00 | 3,335.00 | 3,300.00 | 3,310.00 | 20.5M |
| 2025-09-09 | 3,355.00 | 3,380.00 | 3,335.00 | 3,340.00 | 17.4M |
| 2025-09-08 | 3,370.00 | 3,395.00 | 3,355.00 | 3,360.00 | 22.1M |
| 2025-09-05 | 3,405.00 | 3,425.00 | 3,385.00 | 3,395.00 | 22.0M |
| 2025-09-04 | 3,455.00 | 3,460.00 | 3,410.00 | 3,430.00 | 22.7M |
| 2025-09-03 | 3,475.00 | 3,505.00 | 3,455.00 | 3,460.00 | 21.1M |
| 2025-09-02 | 3,480.00 | 3,515.00 | 3,455.00 | 3,465.00 | 21.4M |
| 2025-09-01 | 3,475.00 | 3,520.00 | 3,450.00 | 3,500.00 | 32.3M |
| 2025-08-29 | 3,435.00 | 3,475.00 | 3,410.00 | 3,465.00 | 19.4M |
| 2025-08-28 | 3,435.00 | 3,460.00 | 3,420.00 | 3,445.00 | 19.6M |
| 2025-08-27 | 3,415.00 | 3,440.00 | 3,405.00 | 3,420.00 | 18.7M |
| 2025-08-26 | 3,450.00 | 3,460.00 | 3,405.00 | 3,415.00 | 30.9M |
| 2025-08-25 | 3,455.00 | 3,465.00 | 3,420.00 | 3,430.00 | 22.6M |
| 2025-08-22 | 3,515.00 | 3,535.00 | 3,480.00 | 3,510.00 | 25.0M |
| 2025-08-21 | 3,510.00 | 3,540.00 | 3,475.00 | 3,530.00 | 24.2M |
| 2025-08-20 | 3,515.00 | 3,565.00 | 3,500.00 | 3,510.00 | 34.1M |
| 2025-08-19 | 3,420.00 | 3,490.00 | 3,420.00 | 3,480.00 | 23.5M |
| 2025-08-18 | 3,365.00 | 3,440.00 | 3,350.00 | 3,440.00 | 21.4M |
| 2025-08-14 | 3,355.00 | 3,377.00 | 3,345.00 | 3,350.00 | 19.1M |
| 2025-08-13 | 3,370.00 | 3,415.00 | 3,355.00 | 3,355.00 | 18.9M |
| 2025-08-12 | 3,385.00 | 3,420.00 | 3,355.00 | 3,420.00 | 24.3M |
| 2025-08-11 | 3,415.00 | 3,440.00 | 3,385.00 | 3,390.00 | 18.5M |
| 2025-08-08 | 3,430.00 | 3,435.00 | 3,395.00 | 3,415.00 | 23.1M |
| 2025-08-07 | 3,415.00 | 3,450.00 | 3,415.00 | 3,430.00 | 22.8M |
| 2025-08-06 | 3,475.00 | 3,490.00 | 3,425.00 | 3,425.00 | 33.9M |
| 2025-08-05 | 3,485.00 | 3,490.00 | 3,430.00 | 3,450.00 | 43.4M |
| 2025-08-04 | 3,585.00 | 3,597.00 | 3,505.00 | 3,530.00 | 33.6M |
| 2025-08-01 | 3,485.00 | 3,595.00 | 3,480.00 | 3,595.00 | 46.4M |
| 2025-07-31 | 3,420.00 | 3,475.00 | 3,410.00 | 3,430.00 | 32.6M |
| 2025-07-30 | 3,445.00 | 3,445.00 | 3,400.00 | 3,440.00 | 18.5M |
| 2025-07-29 | 3,430.00 | 3,465.00 | 3,410.00 | 3,430.00 | 25.4M |
| 2025-07-28 | 3,410.00 | 3,455.00 | 3,395.00 | 3,410.00 | 24.3M |
| 2025-07-25 | 3,415.00 | 3,430.00 | 3,395.00 | 3,420.00 | 21.4M |
| 2025-07-24 | 3,380.00 | 3,410.00 | 3,355.00 | 3,395.00 | 28.2M |
| 2025-07-23 | 3,395.00 | 3,455.00 | 3,385.00 | 3,390.00 | 28.3M |
| 2025-07-22 | 3,360.00 | 3,435.00 | 3,325.00 | 3,410.00 | 34.1M |
| 2025-07-21 | 3,370.00 | 3,380.00 | 3,345.00 | 3,360.00 | 18.1M |
| 2025-07-18 | 3,375.00 | 3,385.00 | 3,345.00 | 3,360.00 | 27.7M |
| 2025-07-17 | 3,435.00 | 3,465.00 | 3,385.00 | 3,385.00 | 35.1M |
| 2025-07-16 | 3,480.00 | 3,490.00 | 3,435.00 | 3,450.00 | 39.3M |
| 2025-07-15 | 3,550.00 | 3,560.00 | 3,455.00 | 3,455.00 | 30.2M |
| 2025-07-14 | 3,530.00 | 3,567.00 | 3,510.00 | 3,535.00 | 25.8M |
| 2025-07-11 | 3,555.00 | 3,555.00 | 3,505.00 | 3,540.00 | 29.6M |
| 2025-07-10 | 3,590.00 | 3,605.00 | 3,545.00 | 3,555.00 | 17.1M |
| 2025-07-09 | 3,625.00 | 3,640.00 | 3,595.00 | 3,605.00 | 21.6M |
| 2025-07-08 | 3,645.00 | 3,675.00 | 3,620.00 | 3,625.00 | 19.5M |
| 2025-07-07 | 3,685.00 | 3,710.00 | 3,635.00 | 3,645.00 | 27.1M |
| 2025-07-04 | 3,580.00 | 3,675.00 | 3,572.00 | 3,675.00 | 28.2M |
| 2025-07-03 | 3,620.00 | 3,635.00 | 3,555.00 | 3,570.00 | 21.2M |
| 2025-07-02 | 3,650.00 | 3,705.00 | 3,625.00 | 3,630.00 | 28.0M |
| 2025-07-01 | 3,660.00 | 3,660.00 | 3,620.00 | 3,660.00 | 20.6M |
| 2025-06-30 | 3,645.00 | 3,670.00 | 3,625.00 | 3,645.00 | 18.6M |
| 2025-06-27 | 3,625.00 | 3,675.00 | 3,605.00 | 3,640.00 | 23.0M |
| 2025-06-26 | 3,575.00 | 3,660.00 | 3,560.00 | 3,615.00 | 31.7M |
| 2025-06-25 | 3,560.00 | 3,605.00 | 3,552.00 | 3,575.00 | 25.6M |
| 2025-06-24 | 3,580.00 | 3,590.00 | 3,540.00 | 3,570.00 | 23.6M |
| 2025-06-23 | 3,655.00 | 3,700.00 | 3,650.00 | 3,650.00 | 24.6M |
| 2025-06-20 | 3,655.00 | 3,680.00 | 3,595.00 | 3,600.00 | 28.8M |
| 2025-06-19 | 3,655.00 | 3,710.00 | 3,650.00 | 3,665.00 | 27.0M |
| 2025-06-18 | 3,715.00 | 3,720.00 | 3,640.00 | 3,685.00 | 27.0M |
| 2025-06-17 | 3,670.00 | 3,735.00 | 3,615.00 | 3,685.00 | 36.5M |
| 2025-06-16 | 3,675.00 | 3,720.00 | 3,645.00 | 3,670.00 | 22.8M |
| 2025-06-13 | 3,570.00 | 3,740.00 | 3,570.00 | 3,700.00 | 39.2M |
| 2025-06-12 | 3,595.00 | 3,600.00 | 3,545.00 | 3,585.00 | 27.4M |
| 2025-06-11 | 3,665.00 | 3,670.00 | 3,580.00 | 3,595.00 | 31.2M |
| 2025-06-10 | 3,715.00 | 3,755.00 | 3,680.00 | 3,685.00 | 22.3M |
| 2025-06-09 | 3,770.00 | 3,790.00 | 3,735.00 | 3,750.00 | 17.0M |
| 2025-06-05 | 3,820.00 | 3,820.00 | 3,735.00 | 3,790.00 | 24.1M |
| 2025-06-04 | 3,810.00 | 3,825.00 | 3,775.00 | 3,815.00 | 17.6M |
| 2025-06-02 | 3,890.00 | 3,895.00 | 3,825.00 | 3,840.00 | 21.9M |
| 2025-05-30 | 3,890.00 | 3,910.00 | 3,855.00 | 3,885.00 | 20.2M |
| 2025-05-29 | 3,870.00 | 3,905.00 | 3,865.00 | 3,865.00 | 18.2M |
| 2025-05-28 | 3,915.00 | 3,925.00 | 3,875.00 | 3,920.00 | 19.3M |
| 2025-05-27 | 3,950.00 | 3,980.00 | 3,930.00 | 3,930.00 | 20.2M |
| 2025-05-26 | 3,995.00 | 4,000.00 | 3,925.00 | 3,960.00 | 24.1M |
| 2025-05-23 | 3,990.00 | 4,045.00 | 3,985.00 | 4,015.00 | 19.7M |
| 2025-05-22 | 4,020.00 | 4,055.00 | 4,000.00 | 4,010.00 | 29.8M |
| 2025-05-21 | 4,035.00 | 4,035.00 | 3,962.00 | 4,000.00 | 25.6M |
| 2025-05-20 | 3,990.00 | 4,060.00 | 3,970.00 | 4,050.00 | 24.5M |
| 2025-05-19 | 4,015.00 | 4,080.00 | 3,990.00 | 4,035.00 | 29.2M |
| 2025-05-16 | 3,910.00 | 3,992.00 | 3,910.00 | 3,965.00 | 16.9M |
| 2025-05-15 | 3,915.00 | 3,930.00 | 3,880.00 | 3,920.00 | 24.8M |
| 2025-05-14 | 3,920.00 | 3,975.00 | 3,875.00 | 3,885.00 | 21.9M |
| 2025-05-13 | 3,910.00 | 3,920.00 | 3,867.00 | 3,910.00 | 24.1M |
| 2025-05-12 | 3,955.00 | 4,010.00 | 3,945.00 | 3,950.00 | 23.2M |
| 2025-05-09 | 3,915.00 | 3,985.00 | 3,905.00 | 3,960.00 | 15.0M |
| 2025-05-08 | 3,940.00 | 3,940.00 | 3,895.00 | 3,910.00 | 18.5M |
| 2025-05-07 | 3,890.00 | 3,980.00 | 3,885.00 | 3,940.00 | 22.3M |
| 2025-05-02 | 3,985.00 | 3,992.00 | 3,890.00 | 3,915.00 | 34.8M |
| 2025-04-30 | 3,910.00 | 3,990.00 | 3,895.00 | 3,965.00 | 27.4M |
| 2025-04-29 | 3,930.00 | 3,935.00 | 3,880.00 | 3,900.00 | 22.6M |
| 2025-04-28 | 3,885.00 | 3,965.00 | 3,865.00 | 3,940.00 | 25.4M |
| 2025-04-25 | 3,870.00 | 3,890.00 | 3,845.00 | 3,885.00 | 16.8M |
| 2025-04-24 | 3,875.00 | 3,915.00 | 3,860.00 | 3,890.00 | 23.8M |
| 2025-04-23 | 3,900.00 | 3,930.00 | 3,870.00 | 3,875.00 | 20.5M |
| 2025-04-22 | 3,980.00 | 3,990.00 | 3,940.00 | 3,965.00 | 25.3M |
| 2025-04-21 | 3,955.00 | 3,985.00 | 3,910.00 | 3,965.00 | 29.1M |
| 2025-04-18 | 3,965.00 | 4,005.00 | 3,935.00 | 3,935.00 | 27.1M |
| 2025-04-17 | 4,055.00 | 4,055.00 | 3,960.00 | 3,975.00 | 35.5M |
| 2025-04-16 | 3,990.00 | 4,075.00 | 3,980.00 | 4,070.00 | 37.3M |
| 2025-04-15 | 3,975.00 | 4,015.00 | 3,950.00 | 3,960.00 | 32.7M |
| 2025-04-14 | 4,010.00 | 4,035.00 | 3,955.00 | 3,960.00 | 29.0M |
| 2025-04-11 | 4,175.00 | 4,190.00 | 4,035.00 | 4,040.00 | 50.3M |
| 2025-04-10 | 4,145.00 | 4,205.00 | 4,090.00 | 4,110.00 | 44.8M |
| 2025-04-09 | 4,310.00 | 4,445.00 | 4,285.00 | 4,400.00 | 48.4M |
| 2025-04-08 | 4,225.00 | 4,310.00 | 4,205.00 | 4,285.00 | 44.4M |
| 2025-04-07 | 4,270.00 | 4,345.00 | 4,225.00 | 4,345.00 | 49.9M |
| 2025-04-04 | 4,195.00 | 4,200.00 | 4,005.00 | 4,105.00 | 66.9M |
| 2025-04-03 | 4,270.00 | 4,275.00 | 4,135.00 | 4,135.00 | 44.4M |
| 2025-04-02 | 4,065.00 | 4,160.00 | 4,055.00 | 4,130.00 | 27.4M |
| 2025-04-01 | 4,150.00 | 4,175.00 | 4,025.00 | 4,070.00 | 41.6M |
| 2025-03-31 | 4,160.00 | 4,210.00 | 4,105.00 | 4,190.00 | 37.9M |
| 2025-03-28 | 3,980.00 | 4,090.00 | 3,980.00 | 4,065.00 | 24.7M |
| 2025-03-27 | 3,970.00 | 3,995.00 | 3,925.00 | 3,995.00 | 22.5M |
| 2025-03-26 | 3,940.00 | 4,025.00 | 3,925.00 | 3,930.00 | 24.5M |
| 2025-03-25 | 3,890.00 | 3,975.00 | 3,875.00 | 3,970.00 | 23.6M |
| 2025-03-24 | 3,915.00 | 3,935.00 | 3,860.00 | 3,910.00 | 18.8M |
| 2025-03-21 | 3,940.00 | 3,965.00 | 3,895.00 | 3,940.00 | 25.7M |
| 2025-03-20 | 3,745.00 | 3,875.00 | 3,735.00 | 3,875.00 | 22.5M |
| 2025-03-19 | 3,740.00 | 3,785.00 | 3,705.00 | 3,775.00 | 19.3M |
| 2025-03-18 | 3,710.00 | 3,755.00 | 3,710.00 | 3,725.00 | 19.5M |
| 2025-03-17 | 3,800.00 | 3,835.00 | 3,740.00 | 3,745.00 | 17.6M |
| 2025-03-14 | 3,875.00 | 3,895.00 | 3,805.00 | 3,840.00 | 21.0M |
| 2025-03-13 | 3,815.00 | 3,900.00 | 3,800.00 | 3,895.00 | 15.5M |
| 2025-03-12 | 3,875.00 | 3,885.00 | 3,815.00 | 3,850.00 | 18.5M |
| 2025-03-11 | 3,955.00 | 3,980.00 | 3,875.00 | 3,880.00 | 30.7M |
| 2025-03-10 | 3,850.00 | 3,900.00 | 3,790.00 | 3,845.00 | 23.4M |
| 2025-03-07 | 3,810.00 | 3,835.00 | 3,755.00 | 3,825.00 | 25.3M |
| 2025-03-06 | 3,670.00 | 3,795.00 | 3,665.00 | 3,775.00 | 14.6M |
| 2025-03-05 | 3,690.00 | 3,725.00 | 3,655.00 | 3,695.00 | 15.9M |
| 2025-03-04 | 3,725.00 | 3,775.00 | 3,720.00 | 3,725.00 | 20.4M |
| 2025-02-28 | 3,615.00 | 3,715.00 | 3,605.00 | 3,705.00 | 28.9M |
| 2025-02-27 | 3,570.00 | 3,575.00 | 3,530.00 | 3,555.00 | 26.0M |
| 2025-02-26 | 3,590.00 | 3,605.00 | 3,550.00 | 3,575.00 | 21.1M |
| 2025-02-25 | 3,610.00 | 3,620.00 | 3,560.00 | 3,580.00 | 21.7M |
| 2025-02-24 | 3,610.00 | 3,625.00 | 3,560.00 | 3,560.00 | 24.7M |
| 2025-02-21 | 3,610.00 | 3,625.00 | 3,565.00 | 3,570.00 | 23.0M |
| 2025-02-20 | 3,580.00 | 3,625.00 | 3,540.00 | 3,615.00 | 25.2M |
| 2025-02-19 | 3,590.00 | 3,605.00 | 3,545.00 | 3,565.00 | 22.5M |
| 2025-02-18 | 3,605.00 | 3,630.00 | 3,585.00 | 3,590.00 | 15.1M |
| 2025-02-17 | 3,640.00 | 3,655.00 | 3,600.00 | 3,600.00 | 15.6M |
| 2025-02-14 | 3,705.00 | 3,710.00 | 3,640.00 | 3,655.00 | 34.9M |
| 2025-02-13 | 3,710.00 | 3,740.00 | 3,685.00 | 3,720.00 | 19.8M |
| 2025-02-12 | 3,725.00 | 3,760.00 | 3,720.00 | 3,725.00 | 26.6M |
| 2025-02-11 | 3,695.00 | 3,720.00 | 3,680.00 | 3,715.00 | 22.8M |
| 2025-02-10 | 3,750.00 | 3,790.00 | 3,700.00 | 3,700.00 | 40.3M |
| 2025-02-07 | 3,755.00 | 3,765.00 | 3,710.00 | 3,730.00 | 29.1M |
| 2025-02-06 | 3,765.00 | 3,775.00 | 3,740.00 | 3,745.00 | 25.9M |
| 2025-02-05 | 3,830.00 | 3,835.00 | 3,785.00 | 3,800.00 | 33.5M |
| 2025-02-04 | 3,890.00 | 3,895.00 | 3,800.00 | 3,865.00 | 50.4M |
| 2025-02-03 | 3,895.00 | 3,995.00 | 3,885.00 | 3,970.00 | 27.5M |
| 2025-01-31 | 3,840.00 | 3,850.00 | 3,810.00 | 3,810.00 | 26.1M |
| 2025-01-24 | 3,850.00 | 3,870.00 | 3,800.00 | 3,810.00 | 31.1M |
| 2025-01-23 | 3,825.00 | 3,865.00 | 3,825.00 | 3,845.00 | 26.3M |
| 2025-01-22 | 3,840.00 | 3,855.00 | 3,805.00 | 3,820.00 | 20.3M |
| 2025-01-21 | 3,855.00 | 3,910.00 | 3,810.00 | 3,860.00 | 34.7M |
| 2025-01-20 | 3,870.00 | 3,905.00 | 3,850.00 | 3,860.00 | 29.7M |
| 2025-01-17 | 3,905.00 | 3,915.00 | 3,885.00 | 3,890.00 | 22.1M |
| 2025-01-16 | 3,920.00 | 3,925.00 | 3,865.00 | 3,890.00 | 28.8M |
| 2025-01-15 | 3,905.00 | 3,995.00 | 3,895.00 | 3,975.00 | 30.2M |
| 2025-01-14 | 3,980.00 | 4,010.00 | 3,925.00 | 3,935.00 | 35.1M |
| 2025-01-13 | 3,980.00 | 4,030.00 | 3,935.00 | 4,010.00 | 32.1M |
| 2025-01-10 | 3,915.00 | 3,960.00 | 3,900.00 | 3,940.00 | 25.8M |
| 2025-01-09 | 3,920.00 | 3,950.00 | 3,890.00 | 3,905.00 | 32.2M |
| 2025-01-08 | 3,945.00 | 3,965.00 | 3,905.00 | 3,905.00 | 39.6M |
| 2025-01-07 | 3,925.00 | 3,935.00 | 3,890.00 | 3,920.00 | 36.6M |
| 2025-01-06 | 3,995.00 | 3,995.00 | 3,915.00 | 3,925.00 | 31.3M |
| 2025-01-03 | 4,160.00 | 4,160.00 | 3,980.00 | 3,990.00 | 46.9M |
| 2025-01-02 | 4,160.00 | 4,195.00 | 4,110.00 | 4,145.00 | 35.4M |