12,410.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,645.00 | 12,645.00 | 12,520.00 | 12,520.00 | 0.7K |
| 09:01 | 12,515.00 | 12,515.00 | 12,490.00 | 12,490.00 | 4.3K |
| 09:02 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.1K |
| 09:03 | 12,475.00 | 12,490.00 | 12,475.00 | 12,490.00 | 0.1K |
| 09:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:05 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 09:06 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:07 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:08 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.8K |
| 09:09 | 12,487.00 | 12,487.00 | 12,485.00 | 12,485.00 | 0.4K |
| 09:11 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:12 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:13 | 12,485.00 | 12,485.00 | 12,465.00 | 12,465.00 | 1.0K |
| 09:14 | 12,485.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.8K |
| 09:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:16 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:17 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:20 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.5K |
| 09:22 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:23 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:24 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:26 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:27 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 09:28 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.8K |
| 09:29 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:30 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.5K |
| 09:31 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 09:32 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:33 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:37 | 12,480.00 | 12,485.00 | 12,470.00 | 12,485.00 | 0.7K |
| 09:39 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.7K |
| 09:40 | 12,495.00 | 12,495.00 | 12,475.00 | 12,490.00 | 0.9K |
| 09:41 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 09:42 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:43 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 1.1K |
| 09:44 | 12,490.00 | 12,495.00 | 12,475.00 | 12,475.00 | 0.6K |
| 09:45 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:46 | 12,490.00 | 12,490.00 | 12,475.00 | 12,490.00 | 0.1K |
| 09:47 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:48 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:51 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:52 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.3K |
| 09:53 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.3K |
| 09:54 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:55 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 1.1K |
| 09:56 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.5K |
| 10:01 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 10:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:03 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.4K |
| 10:05 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:06 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:07 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.6K |
| 10:08 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:13 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:14 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:16 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:19 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:20 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:21 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:23 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:25 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:26 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:29 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:30 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:31 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 1.5K |
| 10:32 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:33 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 10:34 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:36 | 12,490.00 | 12,490.00 | 12,487.00 | 12,490.00 | 0.0K |
| 10:37 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:38 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:39 | 12,490.00 | 12,497.00 | 12,490.00 | 12,497.00 | 2.0K |
| 10:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:41 | 12,497.00 | 12,497.00 | 12,495.00 | 12,495.00 | 0.6K |
| 10:42 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.0K |
| 10:44 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:54 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:55 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.4K |
| 10:58 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 11:01 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 1.5K |
| 11:05 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 11:06 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.6K |
| 11:07 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:08 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 1.8K |
| 11:13 | 12,460.00 | 12,490.00 | 12,460.00 | 12,490.00 | 0.5K |
| 11:15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:16 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 11:18 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:20 | 12,487.00 | 12,487.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:22 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:23 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:33 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:36 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:39 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:40 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:41 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:44 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:50 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.0K |
| 11:53 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:58 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 0.3K |
| 11:59 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:01 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:02 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:03 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:04 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.7K |
| 12:09 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:11 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.3K |
| 12:16 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.9K |
| 12:22 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.6K |
| 12:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 12:46 | 12,460.00 | 12,510.00 | 12,460.00 | 12,480.00 | 1.7K |
| 12:47 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:49 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:58 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:59 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:02 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 13:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:07 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 13:10 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:17 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.6K |
| 13:20 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:22 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 13:24 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.2K |
| 13:25 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:26 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:28 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:29 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:30 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:33 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:39 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:51 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:52 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:56 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:59 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:02 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:04 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:09 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:11 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.6K |
| 14:14 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.2K |
| 14:18 | 12,495.00 | 12,515.00 | 12,495.00 | 12,515.00 | 1.2K |
| 14:21 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:23 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.6K |
| 14:24 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:26 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 14:34 | 12,512.00 | 12,512.00 | 12,512.00 | 12,512.00 | 0.0K |
| 14:35 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:36 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:43 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:44 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:51 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:54 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:04 | 12,507.00 | 12,507.00 | 12,507.00 | 12,507.00 | 0.0K |
| 15:06 | 12,507.00 | 12,507.00 | 12,507.00 | 12,507.00 | 0.0K |
| 15:07 | 12,507.00 | 12,507.00 | 12,502.00 | 12,502.00 | 0.1K |
| 15:09 | 12,502.00 | 12,505.00 | 12,502.00 | 12,505.00 | 0.2K |
| 15:10 | 12,510.00 | 12,530.00 | 12,510.00 | 12,530.00 | 1.0K |
| 15:11 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:12 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:16 | 12,527.00 | 12,530.00 | 12,527.00 | 12,530.00 | 0.0K |
| 15:17 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.0K |
| 15:19 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.3K |
| 15:29 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 1.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 12,480.00 | 12,480.00 | 12,300.00 | 12,410.00 | 0.0M |
| 2025-09-25 | 12,600.00 | 12,600.00 | 12,390.00 | 12,485.00 | 0.0M |
| 2025-09-24 | 12,645.00 | 12,645.00 | 12,435.00 | 12,540.00 | 0.0M |
| 2025-09-23 | 12,785.00 | 12,785.00 | 12,660.00 | 12,750.00 | 0.1M |
| 2025-09-22 | 12,690.00 | 12,765.00 | 12,650.00 | 12,735.00 | 0.1M |
| 2025-09-19 | 12,625.00 | 12,655.00 | 12,530.00 | 12,620.00 | 0.1M |
| 2025-09-18 | 12,485.00 | 12,550.00 | 12,395.00 | 12,545.00 | 0.0M |
| 2025-09-17 | 12,430.00 | 12,430.00 | 12,260.00 | 12,340.00 | 0.0M |
| 2025-09-16 | 12,305.00 | 12,395.00 | 12,305.00 | 12,345.00 | 0.0M |
| 2025-09-15 | 12,300.00 | 12,345.00 | 12,240.00 | 12,265.00 | 0.0M |
| 2025-09-12 | 12,200.00 | 12,325.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-09-11 | 12,280.00 | 12,280.00 | 12,130.00 | 12,185.00 | 0.0M |
| 2025-09-10 | 12,295.00 | 12,350.00 | 12,275.00 | 12,315.00 | 0.0M |
| 2025-09-09 | 12,470.00 | 12,470.00 | 12,245.00 | 12,300.00 | 0.0M |
| 2025-09-08 | 12,405.00 | 12,405.00 | 12,220.00 | 12,295.00 | 0.0M |
| 2025-09-05 | 12,350.00 | 12,350.00 | 12,260.00 | 12,335.00 | 0.0M |
| 2025-09-04 | 12,290.00 | 12,290.00 | 12,135.00 | 12,200.00 | 0.0M |
| 2025-09-03 | 12,395.00 | 12,395.00 | 12,145.00 | 12,145.00 | 0.0M |
| 2025-09-02 | 12,470.00 | 12,470.00 | 12,315.00 | 12,350.00 | 0.0M |
| 2025-09-01 | 12,445.00 | 12,445.00 | 12,325.00 | 12,360.00 | 0.1M |
| 2025-08-29 | 12,315.00 | 12,400.00 | 12,305.00 | 12,390.00 | 0.2M |
| 2025-08-28 | 12,300.00 | 12,300.00 | 12,135.00 | 12,170.00 | 0.0M |
| 2025-08-27 | 12,305.00 | 12,315.00 | 12,220.00 | 12,300.00 | 0.0M |
| 2025-08-26 | 12,150.00 | 12,275.00 | 12,150.00 | 12,275.00 | 0.0M |
| 2025-08-25 | 12,240.00 | 12,245.00 | 12,110.00 | 12,140.00 | 0.0M |
| 2025-08-22 | 11,970.00 | 11,970.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-08-21 | 11,885.00 | 11,885.00 | 11,765.00 | 11,845.00 | 0.0M |
| 2025-08-20 | 11,900.00 | 11,900.00 | 11,705.00 | 11,725.00 | 0.0M |
| 2025-08-19 | 11,980.00 | 12,000.00 | 11,890.00 | 11,920.00 | 0.1M |
| 2025-08-18 | 12,060.00 | 12,060.00 | 11,850.00 | 11,940.00 | 0.0M |
| 2025-08-14 | 11,865.00 | 12,020.00 | 11,865.00 | 11,955.00 | 0.0M |
| 2025-08-13 | 11,810.00 | 11,885.00 | 11,805.00 | 11,850.00 | 0.0M |
| 2025-08-12 | 11,765.00 | 11,765.00 | 11,660.00 | 11,735.00 | 0.0M |
| 2025-08-11 | 11,755.00 | 11,795.00 | 11,710.00 | 11,775.00 | 0.0M |
| 2025-08-08 | 11,865.00 | 11,865.00 | 11,780.00 | 11,835.00 | 0.0M |
| 2025-08-07 | 11,985.00 | 11,985.00 | 11,825.00 | 11,885.00 | 0.0M |
| 2025-08-06 | 11,795.00 | 11,795.00 | 11,580.00 | 11,750.00 | 0.0M |
| 2025-08-05 | 11,515.00 | 11,745.00 | 11,515.00 | 11,745.00 | 0.0M |
| 2025-08-04 | 11,255.00 | 11,465.00 | 11,255.00 | 11,430.00 | 0.1M |
| 2025-08-01 | 11,725.00 | 11,730.00 | 11,535.00 | 11,680.00 | 0.0M |
| 2025-07-31 | 11,725.00 | 11,795.00 | 11,710.00 | 11,750.00 | 0.0M |
| 2025-07-30 | 11,830.00 | 11,830.00 | 11,630.00 | 11,725.00 | 0.0M |
| 2025-07-29 | 11,860.00 | 11,860.00 | 11,765.00 | 11,840.00 | 0.0M |
| 2025-07-28 | 11,685.00 | 11,830.00 | 11,675.00 | 11,830.00 | 0.0M |
| 2025-07-25 | 11,475.00 | 11,605.00 | 11,475.00 | 11,585.00 | 0.0M |
| 2025-07-24 | 11,655.00 | 11,655.00 | 11,500.00 | 11,520.00 | 0.0M |
| 2025-07-23 | 11,570.00 | 11,585.00 | 11,515.00 | 11,585.00 | 0.0M |
| 2025-07-22 | 11,605.00 | 11,670.00 | 11,485.00 | 11,555.00 | 0.1M |
| 2025-07-21 | 11,885.00 | 11,885.00 | 11,725.00 | 11,770.00 | 0.1M |
| 2025-07-18 | 12,090.00 | 12,090.00 | 11,815.00 | 11,900.00 | 0.1M |
| 2025-07-17 | 11,535.00 | 11,725.00 | 11,535.00 | 11,680.00 | 0.1M |
| 2025-07-16 | 11,440.00 | 11,440.00 | 11,295.00 | 11,370.00 | 0.1M |
| 2025-07-15 | 11,420.00 | 11,455.00 | 11,370.00 | 11,450.00 | 0.1M |
| 2025-07-14 | 11,205.00 | 11,205.00 | 11,135.00 | 11,200.00 | 0.1M |
| 2025-07-11 | 11,320.00 | 11,405.00 | 11,320.00 | 11,400.00 | 0.1M |
| 2025-07-10 | 11,300.00 | 11,340.00 | 11,250.00 | 11,285.00 | 0.1M |
| 2025-07-09 | 11,230.00 | 11,230.00 | 11,105.00 | 11,165.00 | 0.1M |
| 2025-07-08 | 11,270.00 | 11,290.00 | 11,215.00 | 11,240.00 | 0.1M |
| 2025-07-07 | 11,080.00 | 11,080.00 | 10,985.00 | 10,985.00 | 0.2M |
| 2025-07-04 | 11,095.00 | 11,100.00 | 10,950.00 | 10,970.00 | 0.2M |
| 2025-07-03 | 10,930.00 | 10,985.00 | 10,880.00 | 10,890.00 | 0.2M |
| 2025-07-02 | 10,930.00 | 10,930.00 | 10,685.00 | 10,890.00 | 0.1M |
| 2025-07-01 | 11,060.00 | 11,060.00 | 10,790.00 | 10,885.00 | 0.1M |
| 2025-06-30 | 10,750.00 | 10,750.00 | 10,530.00 | 10,725.00 | 0.3M |
| 2025-06-27 | 10,785.00 | 10,900.00 | 10,715.00 | 10,885.00 | 0.2M |
| 2025-06-26 | 10,795.00 | 10,795.00 | 10,610.00 | 10,670.00 | 0.0M |
| 2025-06-25 | 11,125.00 | 11,125.00 | 10,990.00 | 11,075.00 | 0.2M |
| 2025-06-24 | 11,015.00 | 11,125.00 | 11,015.00 | 11,125.00 | 0.2M |
| 2025-06-23 | 10,765.00 | 10,920.00 | 10,745.00 | 10,920.00 | 0.6M |
| 2025-06-20 | 10,565.00 | 10,645.00 | 10,495.00 | 10,550.00 | 0.1M |
| 2025-06-19 | 10,685.00 | 10,685.00 | 10,550.00 | 10,640.00 | 0.0M |
| 2025-06-18 | 10,365.00 | 10,365.00 | 10,200.00 | 10,285.00 | 0.0M |
| 2025-06-17 | 10,255.00 | 10,370.00 | 10,200.00 | 10,370.00 | 0.0M |
| 2025-06-16 | 9,985.00 | 10,095.00 | 9,920.00 | 10,095.00 | 0.4M |
| 2025-06-13 | 10,130.00 | 10,165.00 | 10,005.00 | 10,135.00 | 0.0M |
| 2025-06-12 | 10,340.00 | 10,450.00 | 10,300.00 | 10,340.00 | 0.0M |
| 2025-06-11 | 10,280.00 | 10,340.00 | 10,185.00 | 10,340.00 | 0.0M |
| 2025-06-10 | 10,055.00 | 10,200.00 | 10,055.00 | 10,200.00 | 0.0M |
| 2025-06-09 | 10,235.00 | 10,235.00 | 10,130.00 | 10,180.00 | 0.0M |
| 2025-06-05 | 10,005.00 | 10,005.00 | 9,940.00 | 9,950.00 | 0.0M |
| 2025-06-04 | 10,120.00 | 10,120.00 | 10,060.00 | 10,070.00 | 0.0M |
| 2025-06-02 | 10,065.00 | 10,065.00 | 9,940.00 | 9,970.00 | 0.0M |
| 2025-05-30 | 10,000.00 | 10,085.00 | 9,965.00 | 10,065.00 | 0.0M |
| 2025-05-29 | 10,180.00 | 10,205.00 | 10,125.00 | 10,185.00 | 0.0M |
| 2025-05-28 | 10,075.00 | 10,075.00 | 10,000.00 | 10,020.00 | 0.1M |
| 2025-05-27 | 9,955.00 | 9,955.00 | 9,820.00 | 9,875.00 | 0.1M |