19,490.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 09:05 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 09:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.3K |
| 09:15 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 09:25 | 14,550.00 | 14,550.00 | 14,305.00 | 14,305.00 | 0.0K |
| 09:30 | 14,450.00 | 14,455.00 | 14,450.00 | 14,455.00 | 0.0K |
| 09:35 | 14,455.00 | 14,555.00 | 14,455.00 | 14,555.00 | 0.2K |
| 09:40 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 09:50 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 09:55 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 10:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:05 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.0K |
| 10:10 | 14,410.00 | 14,555.00 | 14,410.00 | 14,555.00 | 0.0K |
| 10:15 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:40 | 14,415.00 | 14,415.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:50 | 14,305.00 | 14,305.00 | 14,300.00 | 14,305.00 | 0.3K |
| 10:55 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 11:00 | 14,475.00 | 14,475.00 | 14,380.00 | 14,380.00 | 2.0K |
| 11:05 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:15 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 10.0K |
| 11:30 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 30.0K |
| 11:50 | 14,460.00 | 14,460.00 | 14,395.00 | 14,395.00 | 0.0K |
| 12:10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.1K |
| 12:15 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:20 | 14,430.00 | 14,430.00 | 14,410.00 | 14,410.00 | 0.0K |
| 12:25 | 14,400.00 | 14,400.00 | 14,395.00 | 14,395.00 | 0.5K |
| 12:30 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.1K |
| 13:25 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.2K |
| 13:35 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:10 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:15 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:25 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 14:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 15:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 15:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 15:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |