에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,060.00 15,060.00 14,980.00 14,980.00 0.0K
09:05 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
09:10 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
09:30 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
09:35 14,975.00 14,980.00 14,975.00 14,980.00 0.1K
09:40 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
10:00 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
10:10 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
10:25 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
10:30 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
10:35 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
10:40 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
10:45 15,055.00 15,055.00 15,055.00 15,055.00 0.1K
10:50 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
10:55 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
11:05 15,060.00 15,100.00 15,035.00 15,035.00 0.6K
11:35 15,115.00 15,115.00 15,115.00 15,115.00 4.4K
11:50 15,090.00 15,090.00 15,090.00 15,090.00 0.3K
12:00 15,135.00 15,150.00 15,135.00 15,150.00 0.8K
12:40 15,165.00 15,165.00 15,165.00 15,165.00 0.1K
12:45 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
13:05 15,160.00 15,160.00 15,160.00 15,160.00 0.3K
13:45 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:50 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:00 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:05 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
14:15 15,122.00 15,122.00 15,122.00 15,122.00 0.0K
14:25 15,100.00 15,100.00 15,100.00 15,100.00 0.0K
14:35 15,075.00 15,075.00 15,075.00 15,075.00 1.0K
14:40 15,100.00 15,130.00 15,100.00 15,130.00 0.8K
14:45 15,125.00 15,150.00 15,125.00 15,150.00 0.2K
15:05 15,150.00 15,150.00 15,150.00 15,150.00 0.8K
15:15 15,135.00 15,135.00 15,100.00 15,100.00 0.1K
15:25 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음