23,355.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,225.00 | 23,230.00 | 23,195.00 | 23,220.00 | 59.5K |
| 09:05 | 23,220.00 | 23,255.00 | 23,220.00 | 23,255.00 | 57.5K |
| 09:10 | 23,245.00 | 23,265.00 | 23,245.00 | 23,255.00 | 7.8K |
| 09:15 | 23,250.00 | 23,265.00 | 23,250.00 | 23,265.00 | 14.7K |
| 09:20 | 23,265.00 | 23,270.00 | 23,250.00 | 23,265.00 | 6.3K |
| 09:25 | 23,265.00 | 23,270.00 | 23,260.00 | 23,260.00 | 5.2K |
| 09:30 | 23,265.00 | 23,265.00 | 23,245.00 | 23,255.00 | 14.8K |
| 09:35 | 23,255.00 | 23,260.00 | 23,240.00 | 23,240.00 | 5.9K |
| 09:40 | 23,250.00 | 23,250.00 | 23,235.00 | 23,245.00 | 7.5K |
| 09:45 | 23,245.00 | 23,250.00 | 23,235.00 | 23,245.00 | 13.1K |
| 09:50 | 23,245.00 | 23,250.00 | 23,230.00 | 23,235.00 | 4.4K |
| 09:55 | 23,230.00 | 23,240.00 | 23,225.00 | 23,240.00 | 18.9K |
| 10:00 | 23,245.00 | 23,245.00 | 23,235.00 | 23,245.00 | 6.6K |
| 10:05 | 23,245.00 | 23,250.00 | 23,235.00 | 23,245.00 | 9.6K |
| 10:10 | 23,245.00 | 23,245.00 | 23,225.00 | 23,230.00 | 6.5K |
| 10:15 | 23,230.00 | 23,230.00 | 23,200.00 | 23,205.00 | 11.6K |
| 10:20 | 23,200.00 | 23,220.00 | 23,200.00 | 23,205.00 | 3.2K |
| 10:25 | 23,210.00 | 23,210.00 | 23,195.00 | 23,200.00 | 2.3K |
| 10:30 | 23,192.00 | 23,200.00 | 23,190.00 | 23,190.00 | 62.4K |
| 10:35 | 23,195.00 | 23,215.00 | 23,185.00 | 23,210.00 | 24.1K |
| 10:40 | 23,200.00 | 23,210.00 | 23,195.00 | 23,205.00 | 13.5K |
| 10:45 | 23,205.00 | 23,215.00 | 23,200.00 | 23,205.00 | 7.4K |
| 10:50 | 23,205.00 | 23,215.00 | 23,205.00 | 23,215.00 | 133.5K |
| 10:55 | 23,210.00 | 23,215.00 | 23,210.00 | 23,215.00 | 1.7K |
| 11:00 | 23,215.00 | 23,220.00 | 23,210.00 | 23,220.00 | 3.7K |
| 11:05 | 23,215.00 | 23,220.00 | 23,205.00 | 23,210.00 | 10.3K |
| 11:10 | 23,200.00 | 23,215.00 | 23,200.00 | 23,205.00 | 8.3K |
| 11:15 | 23,205.00 | 23,215.00 | 23,195.00 | 23,195.00 | 6.6K |
| 11:20 | 23,205.00 | 23,210.00 | 23,195.00 | 23,205.00 | 1.6K |
| 11:25 | 23,210.00 | 23,215.00 | 23,200.00 | 23,215.00 | 7.1K |
| 11:30 | 23,215.00 | 23,220.00 | 23,205.00 | 23,220.00 | 3.6K |
| 11:35 | 23,220.00 | 23,220.00 | 23,205.00 | 23,215.00 | 2.0K |
| 11:40 | 23,215.00 | 23,220.00 | 23,210.00 | 23,220.00 | 2.1K |
| 11:45 | 23,220.00 | 23,220.00 | 23,215.00 | 23,220.00 | 4.8K |
| 11:50 | 23,215.00 | 23,225.00 | 23,210.00 | 23,220.00 | 21.8K |
| 11:55 | 23,210.00 | 23,220.00 | 23,210.00 | 23,210.00 | 10.1K |
| 12:00 | 23,205.00 | 23,215.00 | 23,200.00 | 23,210.00 | 22.8K |
| 12:05 | 23,200.00 | 23,210.00 | 23,200.00 | 23,210.00 | 3.8K |
| 12:10 | 23,210.00 | 23,210.00 | 23,200.00 | 23,210.00 | 3.1K |
| 12:15 | 23,205.00 | 23,205.00 | 23,190.00 | 23,195.00 | 1.4K |
| 12:20 | 23,195.00 | 23,205.00 | 23,195.00 | 23,200.00 | 10.1K |
| 12:25 | 23,200.00 | 23,205.00 | 23,190.00 | 23,200.00 | 7.1K |
| 12:30 | 23,200.00 | 23,205.00 | 23,195.00 | 23,200.00 | 2.9K |
| 12:35 | 23,200.00 | 23,200.00 | 23,190.00 | 23,200.00 | 1.3K |
| 12:40 | 23,195.00 | 23,200.00 | 23,190.00 | 23,195.00 | 2.2K |
| 12:45 | 23,195.00 | 23,195.00 | 23,180.00 | 23,185.00 | 3.6K |
| 12:50 | 23,185.00 | 23,195.00 | 23,185.00 | 23,195.00 | 8.7K |
| 12:55 | 23,195.00 | 23,195.00 | 23,185.00 | 23,195.00 | 10.1K |
| 13:00 | 23,190.00 | 23,220.00 | 23,190.00 | 23,205.00 | 27.1K |
| 13:05 | 23,205.00 | 23,215.00 | 23,205.00 | 23,215.00 | 1.1K |
| 13:10 | 23,215.00 | 23,225.00 | 23,210.00 | 23,215.00 | 11.2K |
| 13:15 | 23,220.00 | 23,240.00 | 23,210.00 | 23,220.00 | 124.2K |
| 13:20 | 23,225.00 | 23,310.00 | 23,225.00 | 23,310.00 | 166.8K |
| 13:25 | 23,295.00 | 23,305.00 | 23,235.00 | 23,260.00 | 108.6K |
| 13:30 | 23,260.00 | 23,280.00 | 23,260.00 | 23,270.00 | 12.5K |
| 13:35 | 23,270.00 | 23,295.00 | 23,270.00 | 23,295.00 | 21.5K |
| 13:40 | 23,295.00 | 23,295.00 | 23,270.00 | 23,285.00 | 5.0K |
| 13:45 | 23,285.00 | 23,285.00 | 23,270.00 | 23,275.00 | 12.6K |
| 13:50 | 23,280.00 | 23,290.00 | 23,270.00 | 23,285.00 | 83.4K |
| 13:55 | 23,290.00 | 23,300.00 | 23,275.00 | 23,285.00 | 29.0K |
| 14:00 | 23,275.00 | 23,290.00 | 23,270.00 | 23,285.00 | 6.0K |
| 14:05 | 23,290.00 | 23,310.00 | 23,285.00 | 23,310.00 | 9.0K |
| 14:10 | 23,310.00 | 23,315.00 | 23,290.00 | 23,295.00 | 15.7K |
| 14:15 | 23,295.00 | 23,305.00 | 23,290.00 | 23,300.00 | 4.8K |
| 14:20 | 23,290.00 | 23,300.00 | 23,290.00 | 23,300.00 | 2.9K |
| 14:25 | 23,300.00 | 23,315.00 | 23,285.00 | 23,315.00 | 20.5K |
| 14:30 | 23,315.00 | 23,325.00 | 23,305.00 | 23,325.00 | 24.2K |
| 14:35 | 23,325.00 | 23,325.00 | 23,295.00 | 23,295.00 | 11.2K |
| 14:40 | 23,295.00 | 23,305.00 | 23,290.00 | 23,295.00 | 63.6K |
| 14:45 | 23,295.00 | 23,295.00 | 23,285.00 | 23,290.00 | 10.0K |
| 14:50 | 23,290.00 | 23,300.00 | 23,280.00 | 23,290.00 | 15.4K |
| 14:55 | 23,295.00 | 23,315.00 | 23,285.00 | 23,315.00 | 20.3K |
| 15:00 | 23,315.00 | 23,330.00 | 23,300.00 | 23,325.00 | 6.6K |
| 15:05 | 23,330.00 | 23,330.00 | 23,315.00 | 23,320.00 | 26.4K |
| 15:10 | 23,320.00 | 23,345.00 | 23,320.00 | 23,340.00 | 28.7K |
| 15:15 | 23,340.00 | 23,360.00 | 23,340.00 | 23,350.00 | 5.6K |
| 15:25 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 14.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 23,180.00 | 23,360.00 | 23,180.00 | 23,355.00 | 1.5M |
| 2025-09-25 | 23,220.00 | 23,230.00 | 23,155.00 | 23,170.00 | 1.1M |
| 2025-09-24 | 23,130.00 | 23,220.00 | 23,080.00 | 23,220.00 | 1.0M |
| 2025-09-23 | 23,075.00 | 23,205.00 | 23,075.00 | 23,160.00 | 1.1M |
| 2025-09-22 | 22,930.00 | 22,950.00 | 22,800.00 | 22,845.00 | 1.1M |
| 2025-09-19 | 22,880.00 | 23,035.00 | 22,735.00 | 22,965.00 | 1.7M |
| 2025-09-18 | 22,040.00 | 22,275.00 | 22,040.00 | 22,275.00 | 1.0M |
| 2025-09-17 | 22,000.00 | 22,065.00 | 21,975.00 | 21,995.00 | 0.9M |
| 2025-09-16 | 21,980.00 | 22,050.00 | 21,980.00 | 22,005.00 | 1.0M |
| 2025-09-15 | 21,865.00 | 21,980.00 | 21,825.00 | 21,835.00 | 1.6M |
| 2025-09-12 | 21,810.00 | 21,845.00 | 21,765.00 | 21,815.00 | 1.6M |
| 2025-09-11 | 21,645.00 | 21,740.00 | 21,475.00 | 21,705.00 | 2.0M |
| 2025-09-10 | 21,340.00 | 21,390.00 | 21,320.00 | 21,345.00 | 1.2M |
| 2025-09-09 | 21,130.00 | 21,210.00 | 21,105.00 | 21,210.00 | 1.0M |
| 2025-09-08 | 21,050.00 | 21,115.00 | 20,995.00 | 21,055.00 | 1.1M |
| 2025-09-05 | 20,830.00 | 20,885.00 | 20,790.00 | 20,880.00 | 1.0M |
| 2025-09-04 | 20,425.00 | 20,510.00 | 20,375.00 | 20,460.00 | 0.9M |
| 2025-09-03 | 20,565.00 | 20,575.00 | 20,405.00 | 20,460.00 | 1.1M |
| 2025-09-02 | 20,675.00 | 20,740.00 | 20,605.00 | 20,635.00 | 0.5M |
| 2025-09-01 | 20,800.00 | 20,800.00 | 20,650.00 | 20,675.00 | 0.6M |
| 2025-08-29 | 21,120.00 | 21,210.00 | 21,120.00 | 21,210.00 | 0.9M |
| 2025-08-28 | 21,115.00 | 21,115.00 | 21,065.00 | 21,085.00 | 0.6M |
| 2025-08-27 | 21,255.00 | 21,320.00 | 21,255.00 | 21,320.00 | 0.9M |
| 2025-08-26 | 21,020.00 | 21,040.00 | 20,855.00 | 21,035.00 | 0.8M |
| 2025-08-25 | 20,960.00 | 21,030.00 | 20,900.00 | 20,970.00 | 0.8M |
| 2025-08-22 | 20,605.00 | 20,615.00 | 20,410.00 | 20,410.00 | 1.5M |
| 2025-08-21 | 20,660.00 | 20,705.00 | 20,605.00 | 20,700.00 | 0.8M |
| 2025-08-20 | 20,665.00 | 20,705.00 | 20,605.00 | 20,660.00 | 1.3M |
| 2025-08-19 | 21,020.00 | 21,075.00 | 21,010.00 | 21,050.00 | 0.9M |
| 2025-08-18 | 20,985.00 | 21,035.00 | 20,935.00 | 20,950.00 | 1.2M |
| 2025-08-14 | 21,295.00 | 21,300.00 | 21,215.00 | 21,250.00 | 1.2M |
| 2025-08-13 | 21,175.00 | 21,240.00 | 21,165.00 | 21,165.00 | 2.7M |
| 2025-08-12 | 20,695.00 | 20,770.00 | 20,610.00 | 20,675.00 | 1.1M |
| 2025-08-11 | 20,645.00 | 20,730.00 | 20,645.00 | 20,695.00 | 0.9M |
| 2025-08-08 | 20,440.00 | 20,555.00 | 20,410.00 | 20,550.00 | 1.1M |
| 2025-08-07 | 20,325.00 | 20,400.00 | 20,290.00 | 20,340.00 | 0.9M |
| 2025-08-06 | 20,130.00 | 20,300.00 | 20,110.00 | 20,300.00 | 1.0M |
| 2025-08-05 | 20,475.00 | 20,630.00 | 20,460.00 | 20,625.00 | 0.8M |
| 2025-08-04 | 20,215.00 | 20,225.00 | 20,115.00 | 20,225.00 | 1.2M |
| 2025-08-01 | 20,300.00 | 20,570.00 | 20,300.00 | 20,520.00 | 1.6M |
| 2025-07-31 | 21,195.00 | 21,205.00 | 20,995.00 | 20,995.00 | 1.8M |
| 2025-07-30 | 20,990.00 | 20,995.00 | 20,830.00 | 20,940.00 | 2.3M |
| 2025-07-29 | 20,925.00 | 21,070.00 | 20,925.00 | 21,035.00 | 1.6M |
| 2025-07-28 | 20,570.00 | 20,705.00 | 20,555.00 | 20,705.00 | 0.9M |
| 2025-07-25 | 20,370.00 | 20,500.00 | 20,340.00 | 20,500.00 | 1.6M |
| 2025-07-24 | 20,470.00 | 20,540.00 | 20,375.00 | 20,425.00 | 1.9M |
| 2025-07-23 | 20,420.00 | 20,470.00 | 20,245.00 | 20,360.00 | 1.9M |
| 2025-07-22 | 20,930.00 | 20,930.00 | 20,830.00 | 20,855.00 | 1.7M |
| 2025-07-21 | 21,045.00 | 21,060.00 | 20,985.00 | 21,035.00 | 0.9M |
| 2025-07-18 | 21,025.00 | 21,110.00 | 20,975.00 | 21,060.00 | 2.3M |
| 2025-07-17 | 20,750.00 | 21,020.00 | 20,750.00 | 21,020.00 | 2.4M |
| 2025-07-16 | 20,840.00 | 20,870.00 | 20,750.00 | 20,750.00 | 1.8M |
| 2025-07-15 | 20,500.00 | 20,810.00 | 20,475.00 | 20,740.00 | 2.2M |
| 2025-07-14 | 20,555.00 | 20,600.00 | 20,505.00 | 20,575.00 | 1.0M |
| 2025-07-11 | 20,570.00 | 20,605.00 | 20,475.00 | 20,560.00 | 1.6M |
| 2025-07-10 | 20,450.00 | 20,455.00 | 20,360.00 | 20,360.00 | 1.3M |
| 2025-07-09 | 20,305.00 | 20,390.00 | 20,305.00 | 20,350.00 | 1.9M |
| 2025-07-08 | 19,950.00 | 20,025.00 | 19,925.00 | 20,015.00 | 1.3M |
| 2025-07-07 | 20,130.00 | 20,155.00 | 20,070.00 | 20,100.00 | 1.3M |
| 2025-07-04 | 20,145.00 | 20,215.00 | 20,030.00 | 20,060.00 | 1.1M |
| 2025-07-03 | 19,965.00 | 20,105.00 | 19,925.00 | 20,080.00 | 1.4M |
| 2025-07-02 | 19,645.00 | 19,762.00 | 19,610.00 | 19,730.00 | 0.9M |
| 2025-07-01 | 19,730.00 | 19,785.00 | 19,655.00 | 19,755.00 | 1.3M |
| 2025-06-30 | 19,855.00 | 19,900.00 | 19,755.00 | 19,820.00 | 1.3M |
| 2025-06-27 | 19,715.00 | 19,835.00 | 19,715.00 | 19,825.00 | 1.4M |
| 2025-06-26 | 19,585.00 | 19,675.00 | 19,490.00 | 19,650.00 | 1.2M |
| 2025-06-25 | 19,380.00 | 19,505.00 | 19,355.00 | 19,455.00 | 2.2M |
| 2025-06-24 | 19,070.00 | 19,075.00 | 18,955.00 | 19,060.00 | 1.5M |
| 2025-06-23 | 18,655.00 | 18,865.00 | 18,645.00 | 18,865.00 | 1.3M |
| 2025-06-20 | 18,915.00 | 18,915.00 | 18,795.00 | 18,830.00 | 0.8M |
| 2025-06-19 | 18,925.00 | 18,965.00 | 18,860.00 | 18,915.00 | 1.2M |
| 2025-06-18 | 18,830.00 | 18,920.00 | 18,815.00 | 18,880.00 | 0.9M |
| 2025-06-17 | 18,655.00 | 18,805.00 | 18,650.00 | 18,765.00 | 1.2M |
| 2025-06-16 | 18,330.00 | 18,415.00 | 18,310.00 | 18,405.00 | 1.4M |
| 2025-06-13 | 18,600.00 | 18,600.00 | 18,337.00 | 18,475.00 | 1.7M |
| 2025-06-12 | 18,755.00 | 18,790.00 | 18,525.00 | 18,615.00 | 1.1M |
| 2025-06-11 | 18,790.00 | 18,875.00 | 18,720.00 | 18,875.00 | 1.4M |
| 2025-06-10 | 18,250.00 | 18,485.00 | 18,235.00 | 18,475.00 | 2.2M |
| 2025-06-09 | 17,950.00 | 18,010.00 | 17,880.00 | 17,900.00 | 0.6M |
| 2025-06-05 | 18,000.00 | 18,020.00 | 17,900.00 | 17,930.00 | 0.7M |
| 2025-06-04 | 17,900.00 | 17,945.00 | 17,840.00 | 17,900.00 | 1.0M |
| 2025-06-02 | 17,255.00 | 17,255.00 | 17,010.00 | 17,040.00 | 0.7M |
| 2025-05-30 | 17,440.00 | 17,610.00 | 17,375.00 | 17,610.00 | 1.1M |
| 2025-05-29 | 17,895.00 | 18,095.00 | 17,860.00 | 17,995.00 | 1.8M |
| 2025-05-28 | 17,575.00 | 17,620.00 | 17,495.00 | 17,615.00 | 1.0M |
| 2025-05-27 | 17,095.00 | 17,205.00 | 17,085.00 | 17,205.00 | 1.0M |
| 2025-05-26 | 17,130.00 | 17,150.00 | 17,030.00 | 17,100.00 | 0.9M |
| 2025-05-23 | 17,350.00 | 17,365.00 | 17,165.00 | 17,205.00 | 0.8M |
| 2025-05-22 | 17,520.00 | 17,520.00 | 17,315.00 | 17,435.00 | 1.0M |
| 2025-05-21 | 17,875.00 | 17,875.00 | 17,690.00 | 17,705.00 | 0.8M |
| 2025-05-20 | 17,905.00 | 17,970.00 | 17,750.00 | 17,775.00 | 0.8M |
| 2025-05-19 | 17,800.00 | 18,050.00 | 17,660.00 | 17,710.00 | 1.6M |
| 2025-05-16 | 18,040.00 | 18,100.00 | 17,910.00 | 17,955.00 | 0.7M |
| 2025-05-15 | 18,435.00 | 18,435.00 | 18,080.00 | 18,110.00 | 1.4M |
| 2025-05-14 | 18,270.00 | 18,500.00 | 18,240.00 | 18,500.00 | 2.0M |
| 2025-05-13 | 17,665.00 | 17,795.00 | 17,560.00 | 17,660.00 | 1.9M |
| 2025-05-12 | 16,700.00 | 16,965.00 | 16,665.00 | 16,960.00 | 1.5M |
| 2025-05-09 | 16,335.00 | 16,525.00 | 16,315.00 | 16,410.00 | 1.2M |
| 2025-05-08 | 16,030.00 | 16,275.00 | 16,020.00 | 16,230.00 | 1.3M |
| 2025-05-07 | 15,800.00 | 15,995.00 | 15,770.00 | 15,960.00 | 0.7M |
| 2025-05-02 | 15,880.00 | 16,160.00 | 15,810.00 | 15,810.00 | 1.5M |
| 2025-04-30 | 15,770.00 | 15,830.00 | 15,570.00 | 15,605.00 | 0.7M |
| 2025-04-29 | 15,945.00 | 16,045.00 | 15,890.00 | 15,980.00 | 0.5M |
| 2025-04-28 | 16,015.00 | 16,030.00 | 15,900.00 | 15,970.00 | 0.8M |
| 2025-04-25 | 15,895.00 | 15,995.00 | 15,845.00 | 15,960.00 | 1.6M |
| 2025-04-24 | 14,960.00 | 15,035.00 | 14,930.00 | 15,035.00 | 0.9M |
| 2025-04-23 | 14,655.00 | 14,730.00 | 14,545.00 | 14,700.00 | 1.2M |
| 2025-04-22 | 14,020.00 | 14,180.00 | 14,020.00 | 14,115.00 | 0.8M |
| 2025-04-21 | 14,370.00 | 14,370.00 | 14,100.00 | 14,155.00 | 0.9M |
| 2025-04-18 | 14,415.00 | 14,470.00 | 14,330.00 | 14,460.00 | 0.8M |
| 2025-04-17 | 14,360.00 | 14,680.00 | 14,325.00 | 14,680.00 | 1.7M |
| 2025-04-16 | 14,680.00 | 14,795.00 | 14,390.00 | 14,475.00 | 1.4M |
| 2025-04-15 | 14,985.00 | 15,040.00 | 14,900.00 | 15,010.00 | 2.0M |
| 2025-04-14 | 15,210.00 | 15,370.00 | 15,195.00 | 15,290.00 | 2.2M |
| 2025-04-11 | 14,805.00 | 15,245.00 | 14,460.00 | 15,245.00 | 3.2M |
| 2025-04-10 | 16,165.00 | 16,235.00 | 15,835.00 | 15,975.00 | 3.9M |
| 2025-04-09 | 13,795.00 | 13,915.00 | 13,555.00 | 13,795.00 | 2.4M |
| 2025-04-08 | 14,370.00 | 14,570.00 | 14,335.00 | 14,420.00 | 2.6M |
| 2025-04-07 | 13,235.00 | 13,440.00 | 12,885.00 | 12,885.00 | 4.3M |
| 2025-04-04 | 15,000.00 | 15,000.00 | 14,570.00 | 14,805.00 | 3.5M |
| 2025-04-03 | 16,100.00 | 16,195.00 | 15,985.00 | 16,075.00 | 1.1M |
| 2025-04-02 | 16,640.00 | 16,640.00 | 16,465.00 | 16,485.00 | 0.4M |
| 2025-04-01 | 16,470.00 | 16,510.00 | 16,420.00 | 16,500.00 | 0.9M |
| 2025-03-31 | 16,675.00 | 16,675.00 | 16,230.00 | 16,300.00 | 1.2M |
| 2025-03-28 | 17,030.00 | 17,060.00 | 16,995.00 | 17,055.00 | 0.5M |
| 2025-03-27 | 17,380.00 | 17,445.00 | 17,355.00 | 17,420.00 | 0.7M |
| 2025-03-26 | 18,100.00 | 18,100.00 | 17,955.00 | 17,965.00 | 0.5M |
| 2025-03-25 | 18,110.00 | 18,170.00 | 18,105.00 | 18,145.00 | 0.5M |
| 2025-03-24 | 17,730.00 | 17,795.00 | 17,690.00 | 17,790.00 | 0.4M |
| 2025-03-21 | 17,870.00 | 17,870.00 | 17,695.00 | 17,730.00 | 0.5M |
| 2025-03-20 | 17,830.00 | 17,995.00 | 17,805.00 | 17,950.00 | 0.6M |
| 2025-03-19 | 17,450.00 | 17,650.00 | 17,450.00 | 17,640.00 | 0.6M |
| 2025-03-18 | 17,735.00 | 17,735.00 | 17,650.00 | 17,720.00 | 0.8M |
| 2025-03-17 | 17,555.00 | 17,555.00 | 17,410.00 | 17,410.00 | 0.8M |
| 2025-03-14 | 17,125.00 | 17,315.00 | 17,095.00 | 17,210.00 | 0.9M |
| 2025-03-13 | 17,170.00 | 17,250.00 | 16,950.00 | 16,970.00 | 1.2M |
| 2025-03-12 | 16,765.00 | 16,885.00 | 16,765.00 | 16,885.00 | 1.0M |
| 2025-03-11 | 16,820.00 | 16,935.00 | 16,580.00 | 16,935.00 | 1.5M |
| 2025-03-10 | 17,410.00 | 17,650.00 | 17,405.00 | 17,565.00 | 1.2M |
| 2025-03-07 | 17,490.00 | 17,490.00 | 17,320.00 | 17,330.00 | 0.9M |
| 2025-03-06 | 17,835.00 | 17,900.00 | 17,635.00 | 17,685.00 | 1.0M |
| 2025-03-05 | 17,850.00 | 17,920.00 | 17,740.00 | 17,920.00 | 1.1M |
| 2025-03-04 | 17,715.00 | 17,805.00 | 17,600.00 | 17,795.00 | 1.3M |
| 2025-02-28 | 18,110.00 | 18,145.00 | 17,960.00 | 18,145.00 | 2.3M |
| 2025-02-27 | 18,900.00 | 19,025.00 | 18,820.00 | 19,025.00 | 1.0M |
| 2025-02-26 | 18,700.00 | 18,710.00 | 18,470.00 | 18,710.00 | 1.1M |
| 2025-02-25 | 19,140.00 | 19,140.00 | 18,815.00 | 18,945.00 | 1.1M |
| 2025-02-24 | 19,480.00 | 19,485.00 | 19,365.00 | 19,470.00 | 1.3M |
| 2025-02-21 | 20,025.00 | 20,055.00 | 19,960.00 | 20,010.00 | 0.6M |
| 2025-02-20 | 20,080.00 | 20,115.00 | 19,930.00 | 19,930.00 | 0.6M |
| 2025-02-19 | 19,915.00 | 19,990.00 | 19,915.00 | 19,925.00 | 0.9M |
| 2025-02-18 | 19,645.00 | 19,720.00 | 19,585.00 | 19,710.00 | 0.8M |
| 2025-02-17 | 19,615.00 | 19,675.00 | 19,580.00 | 19,645.00 | 0.5M |
| 2025-02-14 | 19,610.00 | 19,610.00 | 19,490.00 | 19,590.00 | 0.8M |
| 2025-02-13 | 19,500.00 | 19,525.00 | 19,435.00 | 19,465.00 | 0.5M |
| 2025-02-12 | 19,400.00 | 19,475.00 | 19,400.00 | 19,435.00 | 0.6M |
| 2025-02-11 | 19,400.00 | 19,440.00 | 19,360.00 | 19,380.00 | 0.5M |
| 2025-02-10 | 19,230.00 | 19,320.00 | 19,225.00 | 19,275.00 | 0.9M |
| 2025-02-07 | 19,370.00 | 19,490.00 | 19,370.00 | 19,380.00 | 1.1M |
| 2025-02-06 | 19,250.00 | 19,385.00 | 19,250.00 | 19,370.00 | 0.8M |
| 2025-02-05 | 19,000.00 | 19,095.00 | 18,915.00 | 18,915.00 | 1.0M |
| 2025-02-04 | 19,115.00 | 19,125.00 | 18,750.00 | 18,955.00 | 1.7M |
| 2025-02-03 | 18,910.00 | 18,945.00 | 18,555.00 | 18,710.00 | 2.1M |
| 2025-01-31 | 19,130.00 | 19,435.00 | 19,120.00 | 19,410.00 | 2.5M |
| 2025-01-24 | 20,590.00 | 20,590.00 | 20,380.00 | 20,450.00 | 1.5M |
| 2025-01-23 | 20,680.00 | 20,695.00 | 20,565.00 | 20,615.00 | 1.4M |
| 2025-01-22 | 20,420.00 | 20,500.00 | 20,370.00 | 20,450.00 | 1.7M |
| 2025-01-21 | 20,275.00 | 20,300.00 | 19,950.00 | 20,200.00 | 1.7M |
| 2025-01-20 | 20,350.00 | 20,430.00 | 20,205.00 | 20,240.00 | 1.2M |
| 2025-01-17 | 19,815.00 | 19,960.00 | 19,800.00 | 19,945.00 | 0.7M |
| 2025-01-16 | 19,850.00 | 19,965.00 | 19,755.00 | 19,965.00 | 1.3M |
| 2025-01-15 | 19,480.00 | 19,560.00 | 19,470.00 | 19,475.00 | 0.5M |
| 2025-01-14 | 19,585.00 | 19,585.00 | 19,450.00 | 19,560.00 | 1.4M |
| 2025-01-13 | 19,835.00 | 19,835.00 | 19,365.00 | 19,425.00 | 1.1M |
| 2025-01-10 | 19,805.00 | 19,940.00 | 19,670.00 | 19,940.00 | 1.1M |
| 2025-01-09 | 19,995.00 | 19,995.00 | 19,740.00 | 19,910.00 | 0.9M |
| 2025-01-08 | 20,050.00 | 20,075.00 | 19,950.00 | 20,070.00 | 1.6M |
| 2025-01-07 | 20,495.00 | 20,550.00 | 20,250.00 | 20,300.00 | 2.3M |
| 2025-01-06 | 20,015.00 | 20,160.00 | 20,000.00 | 20,160.00 | 1.2M |
| 2025-01-03 | 19,450.00 | 19,550.00 | 19,425.00 | 19,545.00 | 0.8M |
| 2025-01-02 | 19,430.00 | 19,480.00 | 19,335.00 | 19,415.00 | 1.0M |