37,725.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,935.00 | 38,985.00 | 38,880.00 | 38,985.00 | 4.5K |
| 09:05 | 39,060.00 | 39,135.00 | 39,045.00 | 39,045.00 | 13.4K |
| 09:10 | 38,985.00 | 39,000.00 | 38,790.00 | 38,855.00 | 1.8K |
| 09:15 | 38,855.00 | 38,920.00 | 38,790.00 | 38,825.00 | 10.5K |
| 09:20 | 38,840.00 | 39,000.00 | 38,810.00 | 38,950.00 | 5.6K |
| 09:25 | 38,925.00 | 39,025.00 | 38,890.00 | 39,025.00 | 1.1K |
| 09:30 | 39,025.00 | 39,045.00 | 38,865.00 | 38,915.00 | 1.0K |
| 09:35 | 38,915.00 | 39,175.00 | 38,905.00 | 39,170.00 | 5.0K |
| 09:40 | 39,170.00 | 39,275.00 | 39,140.00 | 39,275.00 | 1.9K |
| 09:45 | 39,240.00 | 39,340.00 | 39,240.00 | 39,340.00 | 1.1K |
| 09:50 | 39,305.00 | 39,340.00 | 39,170.00 | 39,190.00 | 2.2K |
| 09:55 | 39,205.00 | 39,395.00 | 39,205.00 | 39,350.00 | 4.6K |
| 10:00 | 39,365.00 | 39,395.00 | 39,300.00 | 39,340.00 | 3.9K |
| 10:05 | 39,355.00 | 39,380.00 | 39,310.00 | 39,360.00 | 6.1K |
| 10:10 | 39,360.00 | 39,450.00 | 39,360.00 | 39,450.00 | 0.6K |
| 10:15 | 39,440.00 | 39,480.00 | 39,405.00 | 39,445.00 | 1.1K |
| 10:20 | 39,470.00 | 39,480.00 | 39,360.00 | 39,400.00 | 1.5K |
| 10:25 | 39,390.00 | 39,405.00 | 39,385.00 | 39,385.00 | 0.6K |
| 10:30 | 39,385.00 | 39,385.00 | 39,330.00 | 39,340.00 | 0.1K |
| 10:35 | 39,340.00 | 39,340.00 | 39,230.00 | 39,250.00 | 2.1K |
| 10:40 | 39,265.00 | 39,305.00 | 39,260.00 | 39,300.00 | 1.0K |
| 10:45 | 39,315.00 | 39,370.00 | 39,265.00 | 39,285.00 | 0.5K |
| 10:50 | 39,315.00 | 39,345.00 | 39,280.00 | 39,285.00 | 2.5K |
| 10:55 | 39,275.00 | 39,275.00 | 39,200.00 | 39,245.00 | 2.3K |
| 11:00 | 39,275.00 | 39,300.00 | 39,260.00 | 39,265.00 | 3.3K |
| 11:05 | 39,320.00 | 39,320.00 | 39,240.00 | 39,285.00 | 1.0K |
| 11:10 | 39,285.00 | 39,285.00 | 39,210.00 | 39,255.00 | 1.7K |
| 11:15 | 39,255.00 | 39,260.00 | 39,210.00 | 39,235.00 | 0.8K |
| 11:20 | 39,255.00 | 39,290.00 | 39,185.00 | 39,200.00 | 2.1K |
| 11:25 | 39,250.00 | 39,250.00 | 39,215.00 | 39,215.00 | 0.2K |
| 11:30 | 39,275.00 | 39,290.00 | 39,200.00 | 39,200.00 | 6.3K |
| 11:35 | 39,245.00 | 39,270.00 | 39,215.00 | 39,215.00 | 0.4K |
| 11:40 | 39,210.00 | 39,260.00 | 39,200.00 | 39,215.00 | 0.9K |
| 11:45 | 39,225.00 | 39,255.00 | 39,210.00 | 39,255.00 | 3.9K |
| 11:50 | 39,265.00 | 39,300.00 | 39,260.00 | 39,295.00 | 1.8K |
| 11:55 | 39,270.00 | 39,290.00 | 39,270.00 | 39,280.00 | 2.5K |
| 12:00 | 39,290.00 | 39,300.00 | 39,250.00 | 39,300.00 | 3.3K |
| 12:05 | 39,270.00 | 39,300.00 | 39,270.00 | 39,300.00 | 2.3K |
| 12:10 | 39,250.00 | 39,250.00 | 39,210.00 | 39,210.00 | 1.8K |
| 12:15 | 39,225.00 | 39,230.00 | 39,195.00 | 39,215.00 | 6.1K |
| 12:20 | 39,220.00 | 39,220.00 | 39,170.00 | 39,180.00 | 0.2K |
| 12:25 | 39,180.00 | 39,185.00 | 39,180.00 | 39,185.00 | 1.9K |
| 12:30 | 39,185.00 | 39,220.00 | 39,185.00 | 39,220.00 | 0.4K |
| 12:35 | 39,220.00 | 39,220.00 | 39,180.00 | 39,180.00 | 7.5K |
| 12:40 | 39,195.00 | 39,195.00 | 39,185.00 | 39,195.00 | 0.2K |
| 12:45 | 39,185.00 | 39,200.00 | 39,175.00 | 39,190.00 | 0.3K |
| 12:50 | 39,215.00 | 39,235.00 | 39,190.00 | 39,195.00 | 0.3K |
| 12:55 | 39,185.00 | 39,265.00 | 39,185.00 | 39,265.00 | 1.5K |
| 13:00 | 39,285.00 | 39,290.00 | 39,285.00 | 39,290.00 | 0.1K |
| 13:05 | 39,290.00 | 39,300.00 | 39,280.00 | 39,280.00 | 0.0K |
| 13:10 | 39,280.00 | 39,280.00 | 39,230.00 | 39,260.00 | 1.7K |
| 13:15 | 39,255.00 | 39,270.00 | 39,250.00 | 39,260.00 | 0.0K |
| 13:20 | 39,265.00 | 39,280.00 | 39,265.00 | 39,275.00 | 0.1K |
| 13:25 | 39,260.00 | 39,275.00 | 39,250.00 | 39,250.00 | 0.0K |
| 13:30 | 39,250.00 | 39,295.00 | 39,250.00 | 39,280.00 | 7.5K |
| 13:35 | 39,280.00 | 39,280.00 | 39,250.00 | 39,255.00 | 1.1K |
| 13:40 | 39,255.00 | 39,280.00 | 39,245.00 | 39,255.00 | 0.6K |
| 13:45 | 39,245.00 | 39,250.00 | 39,245.00 | 39,245.00 | 0.2K |
| 13:50 | 39,245.00 | 39,245.00 | 39,205.00 | 39,205.00 | 2.3K |
| 13:55 | 39,185.00 | 39,185.00 | 39,125.00 | 39,130.00 | 1.6K |
| 14:00 | 39,130.00 | 39,190.00 | 39,130.00 | 39,140.00 | 3.3K |
| 14:05 | 39,155.00 | 39,190.00 | 39,155.00 | 39,190.00 | 0.7K |
| 14:10 | 39,190.00 | 39,250.00 | 39,175.00 | 39,250.00 | 0.9K |
| 14:15 | 39,200.00 | 39,225.00 | 39,200.00 | 39,200.00 | 0.7K |
| 14:20 | 39,225.00 | 39,265.00 | 39,225.00 | 39,235.00 | 8.4K |
| 14:25 | 39,240.00 | 39,250.00 | 39,240.00 | 39,250.00 | 0.5K |
| 14:30 | 39,250.00 | 39,255.00 | 39,225.00 | 39,250.00 | 0.6K |
| 14:35 | 39,230.00 | 39,275.00 | 39,230.00 | 39,255.00 | 0.4K |
| 14:40 | 39,270.00 | 39,315.00 | 39,265.00 | 39,315.00 | 6.4K |
| 14:45 | 39,315.00 | 39,315.00 | 39,265.00 | 39,265.00 | 0.8K |
| 14:50 | 39,265.00 | 39,295.00 | 39,265.00 | 39,295.00 | 0.1K |
| 14:55 | 39,295.00 | 39,315.00 | 39,265.00 | 39,280.00 | 1.5K |
| 15:00 | 39,295.00 | 39,335.00 | 39,295.00 | 39,305.00 | 2.5K |
| 15:05 | 39,335.00 | 39,335.00 | 39,275.00 | 39,275.00 | 0.8K |
| 15:10 | 39,295.00 | 39,325.00 | 39,285.00 | 39,325.00 | 1.0K |
| 15:15 | 39,340.00 | 39,350.00 | 39,340.00 | 39,340.00 | 0.3K |
| 15:25 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 8.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 38,655.00 | 38,655.00 | 37,450.00 | 37,725.00 | 0.3M |
| 2025-09-25 | 38,955.00 | 39,480.00 | 38,790.00 | 39,310.00 | 0.2M |
| 2025-09-24 | 39,615.00 | 39,710.00 | 38,745.00 | 39,550.00 | 0.2M |
| 2025-09-23 | 39,460.00 | 39,775.00 | 39,205.00 | 39,615.00 | 0.6M |
| 2025-09-22 | 38,700.00 | 39,435.00 | 38,700.00 | 39,315.00 | 0.8M |
| 2025-09-19 | 38,700.00 | 38,795.00 | 38,315.00 | 38,695.00 | 0.3M |
| 2025-09-18 | 37,825.00 | 38,720.00 | 37,485.00 | 38,720.00 | 0.5M |
| 2025-09-17 | 37,705.00 | 37,725.00 | 37,265.00 | 37,450.00 | 0.2M |
| 2025-09-16 | 37,205.00 | 38,175.00 | 37,115.00 | 37,975.00 | 0.2M |
| 2025-09-15 | 37,090.00 | 37,415.00 | 36,625.00 | 37,115.00 | 0.2M |
| 2025-09-12 | 35,940.00 | 36,870.00 | 35,940.00 | 36,870.00 | 0.3M |
| 2025-09-11 | 35,005.00 | 35,525.00 | 34,935.00 | 35,305.00 | 0.2M |
| 2025-09-10 | 34,015.00 | 34,840.00 | 34,005.00 | 34,840.00 | 0.2M |
| 2025-09-09 | 33,210.00 | 33,980.00 | 33,210.00 | 33,905.00 | 0.1M |
| 2025-09-08 | 33,010.00 | 33,200.00 | 32,980.00 | 33,200.00 | 0.0M |
| 2025-09-05 | 33,245.00 | 33,245.00 | 32,905.00 | 32,905.00 | 0.0M |
| 2025-09-04 | 32,560.00 | 32,855.00 | 32,560.00 | 32,705.00 | 0.0M |
| 2025-09-03 | 32,000.00 | 32,480.00 | 31,960.00 | 32,480.00 | 0.0M |
| 2025-09-02 | 31,920.00 | 32,125.00 | 31,820.00 | 32,090.00 | 0.0M |
| 2025-09-01 | 31,835.00 | 32,205.00 | 31,600.00 | 31,630.00 | 0.0M |
| 2025-08-29 | 32,880.00 | 33,040.00 | 32,530.00 | 32,665.00 | 0.0M |
| 2025-08-28 | 32,250.00 | 32,960.00 | 32,090.00 | 32,740.00 | 0.0M |
| 2025-08-27 | 32,460.00 | 32,460.00 | 32,150.00 | 32,400.00 | 0.0M |
| 2025-08-26 | 32,540.00 | 32,640.00 | 32,335.00 | 32,465.00 | 0.0M |
| 2025-08-25 | 32,350.00 | 32,690.00 | 32,100.00 | 32,690.00 | 0.0M |
| 2025-08-22 | 31,855.00 | 32,025.00 | 31,670.00 | 31,765.00 | 0.0M |
| 2025-08-21 | 32,030.00 | 32,035.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2025-08-20 | 32,030.00 | 32,235.00 | 31,330.00 | 32,130.00 | 0.1M |
| 2025-08-19 | 32,595.00 | 32,755.00 | 32,307.00 | 32,565.00 | 0.1M |
| 2025-08-18 | 33,095.00 | 33,095.00 | 32,475.00 | 32,540.00 | 0.1M |
| 2025-08-14 | 33,675.00 | 33,675.00 | 33,100.00 | 33,400.00 | 0.0M |
| 2025-08-13 | 33,330.00 | 33,505.00 | 32,940.00 | 33,450.00 | 0.1M |
| 2025-08-12 | 32,755.00 | 33,310.00 | 32,695.00 | 32,695.00 | 0.1M |
| 2025-08-11 | 32,660.00 | 33,050.00 | 32,660.00 | 32,845.00 | 0.0M |
| 2025-08-08 | 32,440.00 | 32,750.00 | 32,305.00 | 32,410.00 | 0.0M |
| 2025-08-07 | 32,470.00 | 32,475.00 | 31,975.00 | 32,440.00 | 0.0M |
| 2025-08-06 | 32,235.00 | 32,325.00 | 32,005.00 | 32,200.00 | 0.0M |
| 2025-08-05 | 32,135.00 | 32,690.00 | 32,135.00 | 32,535.00 | 0.0M |
| 2025-08-04 | 31,390.00 | 31,755.00 | 31,200.00 | 31,715.00 | 0.0M |
| 2025-08-01 | 32,420.00 | 32,420.00 | 31,305.00 | 31,400.00 | 0.0M |
| 2025-07-31 | 33,095.00 | 33,270.00 | 32,705.00 | 32,820.00 | 0.0M |
| 2025-07-30 | 32,075.00 | 33,000.00 | 32,060.00 | 32,845.00 | 0.1M |
| 2025-07-29 | 31,955.00 | 32,140.00 | 31,450.00 | 32,125.00 | 0.0M |
| 2025-07-28 | 31,765.00 | 32,070.00 | 31,665.00 | 32,060.00 | 0.0M |
| 2025-07-25 | 31,790.00 | 31,930.00 | 31,660.00 | 31,705.00 | 0.0M |
| 2025-07-24 | 32,480.00 | 32,555.00 | 31,710.00 | 31,765.00 | 0.0M |
| 2025-07-23 | 31,990.00 | 32,100.00 | 31,490.00 | 32,100.00 | 0.0M |
| 2025-07-22 | 32,440.00 | 32,665.00 | 31,820.00 | 31,990.00 | 0.1M |
| 2025-07-21 | 32,355.00 | 32,625.00 | 32,335.00 | 32,625.00 | 0.0M |
| 2025-07-18 | 32,210.00 | 32,565.00 | 32,100.00 | 32,420.00 | 0.0M |
| 2025-07-17 | 32,975.00 | 32,975.00 | 31,935.00 | 32,210.00 | 0.1M |
| 2025-07-16 | 33,215.00 | 33,230.00 | 32,750.00 | 33,125.00 | 0.0M |
| 2025-07-15 | 33,015.00 | 33,175.00 | 32,655.00 | 33,175.00 | 0.0M |
| 2025-07-14 | 32,965.00 | 33,340.00 | 32,885.00 | 33,145.00 | 0.1M |
| 2025-07-11 | 32,890.00 | 33,665.00 | 32,810.00 | 32,965.00 | 0.1M |
| 2025-07-10 | 32,210.00 | 32,920.00 | 32,135.00 | 32,920.00 | 0.1M |
| 2025-07-09 | 32,115.00 | 32,160.00 | 31,605.00 | 32,080.00 | 0.0M |
| 2025-07-08 | 31,410.00 | 32,115.00 | 31,410.00 | 32,095.00 | 0.0M |
| 2025-07-07 | 31,710.00 | 31,790.00 | 31,360.00 | 31,510.00 | 0.1M |
| 2025-07-04 | 32,785.00 | 32,785.00 | 31,815.00 | 32,000.00 | 0.1M |
| 2025-07-03 | 32,295.00 | 32,770.00 | 32,250.00 | 32,770.00 | 0.1M |
| 2025-07-02 | 32,340.00 | 32,340.00 | 31,705.00 | 32,225.00 | 0.1M |
| 2025-07-01 | 32,605.00 | 33,360.00 | 32,575.00 | 32,635.00 | 0.1M |
| 2025-06-30 | 32,290.00 | 32,790.00 | 32,290.00 | 32,520.00 | 0.1M |
| 2025-06-27 | 32,905.00 | 32,905.00 | 32,035.00 | 32,285.00 | 0.1M |
| 2025-06-26 | 33,255.00 | 33,525.00 | 32,580.00 | 32,945.00 | 0.1M |
| 2025-06-25 | 33,250.00 | 33,505.00 | 32,805.00 | 33,135.00 | 0.2M |
| 2025-06-24 | 31,815.00 | 32,675.00 | 31,505.00 | 32,675.00 | 0.1M |
| 2025-06-23 | 30,395.00 | 31,060.00 | 29,825.00 | 30,900.00 | 0.1M |
| 2025-06-20 | 30,125.00 | 30,760.00 | 29,860.00 | 30,760.00 | 0.1M |
| 2025-06-19 | 30,160.00 | 30,225.00 | 29,695.00 | 29,925.00 | 0.0M |
| 2025-06-18 | 29,475.00 | 29,955.00 | 29,470.00 | 29,955.00 | 0.0M |
| 2025-06-17 | 29,685.00 | 30,370.00 | 29,415.00 | 29,805.00 | 0.1M |
| 2025-06-16 | 28,715.00 | 29,635.00 | 28,520.00 | 29,635.00 | 0.1M |
| 2025-06-13 | 29,325.00 | 29,330.00 | 28,605.00 | 28,660.00 | 0.1M |
| 2025-06-12 | 29,260.00 | 29,530.00 | 29,130.00 | 29,325.00 | 0.1M |
| 2025-06-11 | 28,795.00 | 29,255.00 | 28,795.00 | 29,185.00 | 0.0M |
| 2025-06-10 | 28,485.00 | 28,675.00 | 28,215.00 | 28,540.00 | 0.1M |
| 2025-06-09 | 28,795.00 | 28,860.00 | 28,400.00 | 28,485.00 | 0.1M |
| 2025-06-05 | 28,035.00 | 28,665.00 | 27,730.00 | 28,215.00 | 0.1M |
| 2025-06-04 | 27,165.00 | 27,830.00 | 27,165.00 | 27,615.00 | 0.1M |
| 2025-06-02 | 26,555.00 | 26,800.00 | 26,520.00 | 26,625.00 | 0.0M |
| 2025-05-30 | 26,950.00 | 26,965.00 | 26,510.00 | 26,555.00 | 0.0M |
| 2025-05-29 | 27,010.00 | 27,150.00 | 26,745.00 | 26,985.00 | 0.0M |
| 2025-05-28 | 25,920.00 | 26,660.00 | 25,750.00 | 26,565.00 | 0.0M |
| 2025-05-27 | 25,790.00 | 25,860.00 | 25,505.00 | 25,660.00 | 0.0M |
| 2025-05-26 | 25,490.00 | 25,950.00 | 25,390.00 | 25,950.00 | 0.2M |
| 2025-05-23 | 25,705.00 | 25,730.00 | 25,410.00 | 25,425.00 | 0.0M |
| 2025-05-22 | 25,815.00 | 25,870.00 | 25,395.00 | 25,460.00 | 0.0M |
| 2025-05-21 | 26,050.00 | 26,180.00 | 25,880.00 | 25,985.00 | 0.2M |
| 2025-05-20 | 26,305.00 | 26,370.00 | 25,855.00 | 25,890.00 | 0.0M |
| 2025-05-19 | 26,240.00 | 26,240.00 | 25,865.00 | 25,930.00 | 0.0M |
| 2025-05-16 | 26,375.00 | 26,515.00 | 26,195.00 | 26,320.00 | 0.2M |
| 2025-05-15 | 26,670.00 | 26,805.00 | 26,180.00 | 26,235.00 | 0.0M |
| 2025-05-14 | 26,535.00 | 26,800.00 | 26,445.00 | 26,670.00 | 0.0M |
| 2025-05-13 | 26,280.00 | 26,555.00 | 26,150.00 | 26,220.00 | 0.2M |
| 2025-05-12 | 25,505.00 | 26,195.00 | 25,505.00 | 26,195.00 | 0.0M |
| 2025-05-09 | 25,460.00 | 25,460.00 | 25,150.00 | 25,280.00 | 0.0M |
| 2025-05-08 | 25,380.00 | 25,625.00 | 25,300.00 | 25,300.00 | 0.2M |
| 2025-05-07 | 25,280.00 | 25,405.00 | 25,140.00 | 25,280.00 | 0.0M |
| 2025-05-02 | 25,000.00 | 25,145.00 | 24,755.00 | 25,085.00 | 0.3M |
| 2025-04-30 | 25,190.00 | 25,190.00 | 24,770.00 | 24,860.00 | 0.2M |
| 2025-04-29 | 25,245.00 | 25,425.00 | 25,090.00 | 25,195.00 | 0.0M |
| 2025-04-28 | 25,610.00 | 25,720.00 | 25,385.00 | 25,430.00 | 0.4M |
| 2025-04-25 | 25,760.00 | 25,760.00 | 25,550.00 | 25,610.00 | 0.2M |
| 2025-04-24 | 25,550.00 | 25,555.00 | 25,185.00 | 25,265.00 | 0.0M |
| 2025-04-23 | 25,065.00 | 25,570.00 | 25,050.00 | 25,550.00 | 0.0M |
| 2025-04-22 | 24,670.00 | 24,770.00 | 24,535.00 | 24,575.00 | 0.2M |
| 2025-04-21 | 24,695.00 | 25,085.00 | 24,670.00 | 24,925.00 | 0.0M |
| 2025-04-18 | 24,750.00 | 24,805.00 | 24,525.00 | 24,780.00 | 0.0M |
| 2025-04-17 | 24,395.00 | 24,730.00 | 24,355.00 | 24,730.00 | 0.0M |
| 2025-04-16 | 25,025.00 | 25,025.00 | 24,395.00 | 24,445.00 | 0.0M |
| 2025-04-15 | 25,060.00 | 25,195.00 | 24,975.00 | 25,150.00 | 0.0M |
| 2025-04-14 | 24,960.00 | 25,290.00 | 24,780.00 | 24,920.00 | 0.0M |
| 2025-04-11 | 24,445.00 | 24,785.00 | 24,255.00 | 24,700.00 | 0.0M |
| 2025-04-10 | 25,225.00 | 25,225.00 | 24,300.00 | 24,955.00 | 0.1M |
| 2025-04-09 | 23,570.00 | 23,760.00 | 22,925.00 | 23,095.00 | 0.0M |
| 2025-04-08 | 24,395.00 | 24,395.00 | 23,565.00 | 23,670.00 | 0.0M |
| 2025-04-07 | 24,360.00 | 24,375.00 | 23,645.00 | 23,645.00 | 0.0M |
| 2025-04-04 | 25,270.00 | 25,875.00 | 24,955.00 | 25,325.00 | 0.1M |
| 2025-04-03 | 25,665.00 | 25,905.00 | 25,510.00 | 25,835.00 | 0.1M |
| 2025-04-02 | 26,765.00 | 26,885.00 | 26,445.00 | 26,580.00 | 0.0M |
| 2025-04-01 | 26,625.00 | 26,805.00 | 26,355.00 | 26,765.00 | 0.0M |
| 2025-03-31 | 26,930.00 | 26,945.00 | 26,280.00 | 26,345.00 | 0.0M |
| 2025-03-28 | 27,940.00 | 27,940.00 | 27,325.00 | 27,475.00 | 0.1M |
| 2025-03-27 | 28,190.00 | 28,380.00 | 27,985.00 | 28,005.00 | 0.0M |
| 2025-03-26 | 28,025.00 | 28,685.00 | 28,025.00 | 28,595.00 | 0.0M |
| 2025-03-25 | 28,385.00 | 28,460.00 | 27,990.00 | 27,995.00 | 0.0M |
| 2025-03-24 | 28,445.00 | 28,450.00 | 28,165.00 | 28,165.00 | 0.0M |
| 2025-03-21 | 28,235.00 | 28,685.00 | 28,235.00 | 28,640.00 | 0.0M |
| 2025-03-20 | 27,715.00 | 28,275.00 | 27,715.00 | 28,230.00 | 0.0M |
| 2025-03-19 | 27,420.00 | 27,830.00 | 27,420.00 | 27,570.00 | 0.0M |
| 2025-03-18 | 27,770.00 | 27,770.00 | 27,205.00 | 27,245.00 | 0.1M |
| 2025-03-17 | 27,345.00 | 27,545.00 | 27,305.00 | 27,520.00 | 0.0M |
| 2025-03-14 | 27,015.00 | 27,190.00 | 26,815.00 | 26,950.00 | 0.0M |
| 2025-03-13 | 27,390.00 | 27,555.00 | 26,765.00 | 26,945.00 | 0.1M |
| 2025-03-12 | 26,705.00 | 27,250.00 | 26,665.00 | 27,200.00 | 0.1M |
| 2025-03-11 | 25,810.00 | 26,635.00 | 25,800.00 | 26,490.00 | 0.0M |
| 2025-03-10 | 26,570.00 | 26,770.00 | 26,445.00 | 26,510.00 | 0.0M |
| 2025-03-07 | 26,575.00 | 26,805.00 | 26,365.00 | 26,775.00 | 0.0M |
| 2025-03-06 | 26,800.00 | 27,035.00 | 26,655.00 | 26,845.00 | 0.0M |
| 2025-03-05 | 26,715.00 | 26,905.00 | 26,430.00 | 26,770.00 | 0.0M |
| 2025-03-04 | 26,560.00 | 26,675.00 | 26,335.00 | 26,430.00 | 0.0M |
| 2025-02-28 | 27,455.00 | 27,515.00 | 26,830.00 | 26,920.00 | 0.0M |
| 2025-02-27 | 28,445.00 | 28,485.00 | 28,000.00 | 28,190.00 | 0.0M |
| 2025-02-26 | 28,085.00 | 28,310.00 | 27,945.00 | 28,275.00 | 0.0M |
| 2025-02-25 | 28,200.00 | 28,325.00 | 28,120.00 | 28,140.00 | 0.0M |
| 2025-02-24 | 28,350.00 | 28,600.00 | 28,300.00 | 28,580.00 | 0.0M |
| 2025-02-21 | 28,805.00 | 28,815.00 | 28,455.00 | 28,815.00 | 0.0M |
| 2025-02-20 | 29,115.00 | 29,140.00 | 28,700.00 | 28,830.00 | 0.1M |
| 2025-02-19 | 28,305.00 | 29,225.00 | 28,305.00 | 29,090.00 | 0.0M |
| 2025-02-18 | 28,300.00 | 28,300.00 | 27,850.00 | 28,095.00 | 0.0M |
| 2025-02-17 | 28,260.00 | 28,430.00 | 28,140.00 | 28,300.00 | 0.0M |
| 2025-02-14 | 27,900.00 | 28,210.00 | 27,830.00 | 28,145.00 | 0.0M |
| 2025-02-13 | 27,300.00 | 27,900.00 | 27,290.00 | 27,900.00 | 0.0M |
| 2025-02-12 | 27,270.00 | 27,380.00 | 27,110.00 | 27,300.00 | 0.0M |
| 2025-02-11 | 27,365.00 | 27,545.00 | 27,185.00 | 27,370.00 | 0.0M |
| 2025-02-10 | 27,020.00 | 27,345.00 | 26,775.00 | 27,245.00 | 0.0M |
| 2025-02-07 | 27,605.00 | 27,605.00 | 27,240.00 | 27,285.00 | 0.0M |
| 2025-02-06 | 27,210.00 | 27,650.00 | 27,170.00 | 27,650.00 | 0.0M |
| 2025-02-05 | 26,680.00 | 27,120.00 | 26,680.00 | 27,030.00 | 0.0M |
| 2025-02-04 | 26,480.00 | 26,920.00 | 26,365.00 | 26,445.00 | 0.0M |
| 2025-02-03 | 26,610.00 | 26,610.00 | 26,020.00 | 26,255.00 | 0.1M |
| 2025-01-31 | 29,090.00 | 29,090.00 | 26,860.00 | 27,365.00 | 0.0M |
| 2025-01-24 | 28,425.00 | 28,665.00 | 28,185.00 | 28,380.00 | 0.0M |
| 2025-01-23 | 28,945.00 | 28,945.00 | 28,390.00 | 28,460.00 | 0.0M |
| 2025-01-22 | 28,295.00 | 29,130.00 | 28,235.00 | 29,060.00 | 0.0M |
| 2025-01-21 | 28,330.00 | 28,680.00 | 27,950.00 | 28,295.00 | 0.0M |
| 2025-01-20 | 28,475.00 | 28,475.00 | 28,025.00 | 28,280.00 | 0.0M |
| 2025-01-17 | 27,935.00 | 28,280.00 | 27,930.00 | 28,255.00 | 0.0M |
| 2025-01-16 | 27,810.00 | 28,155.00 | 27,810.00 | 28,010.00 | 0.1M |
| 2025-01-15 | 27,540.00 | 27,790.00 | 27,300.00 | 27,325.00 | 0.0M |
| 2025-01-14 | 27,380.00 | 27,575.00 | 27,215.00 | 27,335.00 | 0.0M |
| 2025-01-13 | 27,985.00 | 27,990.00 | 27,330.00 | 27,330.00 | 0.0M |
| 2025-01-10 | 28,435.00 | 28,680.00 | 28,140.00 | 28,140.00 | 0.0M |
| 2025-01-09 | 28,555.00 | 28,685.00 | 28,315.00 | 28,385.00 | 0.0M |
| 2025-01-08 | 27,650.00 | 28,475.00 | 27,545.00 | 28,355.00 | 0.0M |
| 2025-01-07 | 28,735.00 | 28,735.00 | 27,845.00 | 27,845.00 | 0.0M |
| 2025-01-06 | 26,995.00 | 28,140.00 | 26,995.00 | 28,130.00 | 0.1M |
| 2025-01-03 | 26,035.00 | 27,150.00 | 25,820.00 | 26,935.00 | 0.0M |
| 2025-01-02 | 26,115.00 | 26,125.00 | 25,700.00 | 25,980.00 | 0.1M |