37,725.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 26,370.00 | 26,545.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2024-12-27 | 26,230.00 | 26,540.00 | 26,175.00 | 26,370.00 | 0.0M |
| 2024-12-26 | 26,590.00 | 26,590.00 | 26,205.00 | 26,205.00 | 0.1M |
| 2024-12-24 | 26,575.00 | 26,790.00 | 26,465.00 | 26,485.00 | 0.0M |
| 2024-12-23 | 26,185.00 | 26,780.00 | 26,185.00 | 26,540.00 | 0.0M |
| 2024-12-20 | 26,475.00 | 26,475.00 | 25,955.00 | 26,160.00 | 0.0M |
| 2024-12-19 | 26,660.00 | 26,845.00 | 26,570.00 | 26,645.00 | 0.0M |
| 2024-12-18 | 27,190.00 | 27,585.00 | 27,180.00 | 27,550.00 | 0.1M |
| 2024-12-17 | 27,405.00 | 27,420.00 | 26,990.00 | 27,030.00 | 0.0M |
| 2024-12-16 | 27,565.00 | 27,665.00 | 27,280.00 | 27,405.00 | 0.0M |
| 2024-12-13 | 27,115.00 | 27,350.00 | 26,950.00 | 27,335.00 | 0.0M |
| 2024-12-12 | 26,555.00 | 27,120.00 | 26,555.00 | 26,995.00 | 0.0M |
| 2024-12-11 | 25,705.00 | 26,470.00 | 25,705.00 | 26,470.00 | 0.0M |
| 2024-12-10 | 25,750.00 | 26,075.00 | 25,750.00 | 26,065.00 | 0.0M |
| 2024-12-09 | 25,540.00 | 25,960.00 | 25,410.00 | 25,450.00 | 0.1M |
| 2024-12-06 | 26,225.00 | 26,395.00 | 25,480.00 | 25,925.00 | 0.0M |
| 2024-12-05 | 26,165.00 | 26,455.00 | 26,100.00 | 26,225.00 | 0.0M |
| 2024-12-04 | 25,670.00 | 26,015.00 | 25,515.00 | 25,985.00 | 0.0M |
| 2024-12-03 | 25,930.00 | 26,260.00 | 25,930.00 | 26,165.00 | 0.0M |
| 2024-12-02 | 26,145.00 | 26,190.00 | 25,700.00 | 25,815.00 | 0.0M |
| 2024-11-29 | 26,475.00 | 26,475.00 | 25,755.00 | 25,880.00 | 0.0M |
| 2024-11-28 | 26,855.00 | 26,855.00 | 26,570.00 | 26,590.00 | 0.0M |
| 2024-11-27 | 27,920.00 | 27,920.00 | 26,980.00 | 27,045.00 | 0.0M |
| 2024-11-26 | 27,820.00 | 28,100.00 | 27,810.00 | 27,995.00 | 0.0M |
| 2024-11-25 | 27,795.00 | 28,170.00 | 27,675.00 | 27,970.00 | 0.2M |
| 2024-11-22 | 27,050.00 | 27,695.00 | 27,050.00 | 27,495.00 | 0.2M |
| 2024-11-21 | 26,785.00 | 27,170.00 | 26,765.00 | 27,005.00 | 0.0M |
| 2024-11-20 | 27,050.00 | 27,125.00 | 26,855.00 | 26,880.00 | 0.2M |
| 2024-11-19 | 26,945.00 | 27,025.00 | 26,770.00 | 26,885.00 | 0.0M |
| 2024-11-18 | 26,705.00 | 27,275.00 | 26,700.00 | 26,975.00 | 0.0M |
| 2024-11-15 | 26,045.00 | 26,760.00 | 26,045.00 | 26,435.00 | 0.1M |
| 2024-11-14 | 27,020.00 | 27,090.00 | 26,270.00 | 26,275.00 | 0.0M |
| 2024-11-13 | 27,325.00 | 27,510.00 | 26,705.00 | 26,740.00 | 0.1M |
| 2024-11-12 | 28,135.00 | 28,135.00 | 27,420.00 | 27,420.00 | 0.1M |
| 2024-11-11 | 29,050.00 | 29,050.00 | 28,220.00 | 28,235.00 | 0.0M |
| 2024-11-08 | 29,245.00 | 29,565.00 | 29,055.00 | 29,100.00 | 0.0M |
| 2024-11-07 | 29,145.00 | 29,370.00 | 28,805.00 | 29,055.00 | 0.0M |
| 2024-11-06 | 29,835.00 | 29,835.00 | 28,990.00 | 29,150.00 | 0.0M |
| 2024-11-05 | 29,685.00 | 29,780.00 | 29,390.00 | 29,405.00 | 0.0M |
| 2024-11-04 | 29,245.00 | 29,930.00 | 29,145.00 | 29,930.00 | 0.0M |
| 2024-11-01 | 29,060.00 | 29,285.00 | 28,955.00 | 29,165.00 | 0.0M |
| 2024-10-31 | 29,700.00 | 29,860.00 | 29,335.00 | 29,335.00 | 0.0M |
| 2024-10-30 | 30,080.00 | 30,215.00 | 29,820.00 | 30,180.00 | 0.0M |
| 2024-10-29 | 30,355.00 | 30,355.00 | 29,835.00 | 30,040.00 | 0.0M |
| 2024-10-28 | 29,860.00 | 30,350.00 | 29,860.00 | 30,320.00 | 0.0M |
| 2024-10-25 | 30,330.00 | 30,330.00 | 29,700.00 | 29,860.00 | 0.0M |
| 2024-10-24 | 30,440.00 | 30,440.00 | 29,955.00 | 29,955.00 | 0.0M |
| 2024-10-23 | 29,710.00 | 30,665.00 | 29,710.00 | 30,580.00 | 0.0M |
| 2024-10-22 | 30,415.00 | 30,415.00 | 29,695.00 | 29,710.00 | 0.0M |
| 2024-10-21 | 30,195.00 | 30,495.00 | 30,175.00 | 30,315.00 | 0.0M |
| 2024-10-18 | 30,795.00 | 30,795.00 | 30,030.00 | 30,170.00 | 0.0M |
| 2024-10-17 | 30,500.00 | 30,775.00 | 30,445.00 | 30,775.00 | 0.0M |
| 2024-10-16 | 30,460.00 | 30,710.00 | 30,235.00 | 30,340.00 | 0.0M |
| 2024-10-15 | 31,390.00 | 31,390.00 | 30,875.00 | 31,070.00 | 0.0M |
| 2024-10-14 | 30,845.00 | 31,205.00 | 30,790.00 | 31,070.00 | 0.0M |
| 2024-10-11 | 31,245.00 | 31,310.00 | 30,795.00 | 30,895.00 | 0.0M |
| 2024-10-10 | 30,765.00 | 31,080.00 | 30,745.00 | 30,800.00 | 0.0M |
| 2024-10-08 | 30,895.00 | 31,000.00 | 30,500.00 | 30,570.00 | 0.0M |
| 2024-10-07 | 30,610.00 | 31,155.00 | 30,460.00 | 31,155.00 | 0.0M |
| 2024-10-04 | 30,440.00 | 30,885.00 | 30,440.00 | 30,555.00 | 0.0M |
| 2024-10-02 | 30,725.00 | 30,960.00 | 30,380.00 | 30,440.00 | 0.0M |
| 2024-09-30 | 32,130.00 | 32,195.00 | 31,000.00 | 31,000.00 | 0.1M |
| 2024-09-27 | 32,440.00 | 32,630.00 | 32,130.00 | 32,130.00 | 0.0M |
| 2024-09-26 | 31,545.00 | 32,260.00 | 31,545.00 | 32,260.00 | 0.0M |
| 2024-09-25 | 31,500.00 | 31,715.00 | 30,715.00 | 30,715.00 | 0.0M |
| 2024-09-24 | 31,035.00 | 31,335.00 | 30,680.00 | 31,335.00 | 0.0M |
| 2024-09-23 | 30,675.00 | 30,940.00 | 30,405.00 | 30,885.00 | 0.0M |
| 2024-09-20 | 30,700.00 | 30,810.00 | 30,420.00 | 30,580.00 | 0.0M |
| 2024-09-19 | 30,370.00 | 30,415.00 | 29,385.00 | 30,145.00 | 0.0M |
| 2024-09-13 | 30,755.00 | 30,755.00 | 30,385.00 | 30,545.00 | 0.0M |
| 2024-09-12 | 30,540.00 | 30,805.00 | 30,390.00 | 30,805.00 | 0.0M |
| 2024-09-11 | 29,580.00 | 29,940.00 | 29,425.00 | 29,940.00 | 0.0M |
| 2024-09-10 | 30,080.00 | 30,080.00 | 29,515.00 | 29,535.00 | 0.0M |
| 2024-09-09 | 29,285.00 | 30,020.00 | 29,150.00 | 29,980.00 | 0.0M |
| 2024-09-06 | 30,730.00 | 30,730.00 | 29,850.00 | 29,925.00 | 0.0M |
| 2024-09-05 | 30,725.00 | 31,260.00 | 30,530.00 | 30,730.00 | 0.0M |
| 2024-09-04 | 30,430.00 | 30,910.00 | 30,430.00 | 30,500.00 | 0.1M |
| 2024-09-03 | 32,320.00 | 32,325.00 | 31,870.00 | 31,870.00 | 0.0M |
| 2024-09-02 | 31,845.00 | 32,285.00 | 31,630.00 | 32,155.00 | 0.0M |
| 2024-08-30 | 31,790.00 | 31,980.00 | 31,560.00 | 31,800.00 | 0.0M |
| 2024-08-29 | 31,200.00 | 31,590.00 | 31,055.00 | 31,515.00 | 0.0M |
| 2024-08-28 | 31,980.00 | 32,130.00 | 31,700.00 | 32,095.00 | 0.0M |
| 2024-08-27 | 31,820.00 | 32,170.00 | 31,650.00 | 31,810.00 | 0.0M |
| 2024-08-26 | 32,440.00 | 32,500.00 | 31,820.00 | 31,935.00 | 0.0M |
| 2024-08-23 | 32,300.00 | 32,555.00 | 32,175.00 | 32,245.00 | 0.0M |
| 2024-08-22 | 32,675.00 | 32,880.00 | 32,565.00 | 32,830.00 | 0.0M |
| 2024-08-21 | 32,485.00 | 32,730.00 | 32,345.00 | 32,590.00 | 0.0M |
| 2024-08-20 | 32,970.00 | 32,970.00 | 32,660.00 | 32,865.00 | 0.0M |
| 2024-08-19 | 33,145.00 | 33,200.00 | 32,345.00 | 32,475.00 | 0.0M |
| 2024-08-16 | 32,880.00 | 33,115.00 | 32,860.00 | 33,115.00 | 0.0M |
| 2024-08-14 | 32,130.00 | 32,140.00 | 31,870.00 | 32,020.00 | 0.0M |
| 2024-08-13 | 31,305.00 | 31,575.00 | 31,160.00 | 31,475.00 | 0.1M |
| 2024-08-12 | 30,965.00 | 31,450.00 | 30,950.00 | 31,335.00 | 0.0M |
| 2024-08-09 | 31,045.00 | 31,045.00 | 30,345.00 | 30,645.00 | 0.0M |
| 2024-08-08 | 30,075.00 | 30,435.00 | 29,870.00 | 30,030.00 | 0.0M |
| 2024-08-07 | 29,785.00 | 31,055.00 | 29,560.00 | 30,815.00 | 0.0M |
| 2024-08-06 | 30,325.00 | 30,705.00 | 29,595.00 | 30,045.00 | 0.1M |
| 2024-08-05 | 31,325.00 | 31,325.00 | 28,430.00 | 28,875.00 | 0.2M |
| 2024-08-02 | 32,795.00 | 32,985.00 | 32,065.00 | 32,165.00 | 0.0M |
| 2024-08-01 | 34,355.00 | 34,500.00 | 33,800.00 | 33,950.00 | 0.0M |
| 2024-07-31 | 33,165.00 | 33,910.00 | 33,025.00 | 33,910.00 | 0.0M |
| 2024-07-30 | 33,555.00 | 33,660.00 | 33,160.00 | 33,310.00 | 0.0M |
| 2024-07-29 | 34,215.00 | 34,215.00 | 33,800.00 | 33,930.00 | 0.0M |
| 2024-07-26 | 33,840.00 | 34,150.00 | 33,630.00 | 33,960.00 | 0.0M |
| 2024-07-25 | 34,145.00 | 34,220.00 | 33,755.00 | 33,915.00 | 0.1M |
| 2024-07-24 | 34,790.00 | 35,320.00 | 34,500.00 | 34,950.00 | 0.0M |
| 2024-07-23 | 35,645.00 | 35,645.00 | 34,840.00 | 35,110.00 | 0.1M |
| 2024-07-22 | 36,000.00 | 36,000.00 | 34,980.00 | 35,140.00 | 0.1M |
| 2024-07-19 | 36,080.00 | 36,275.00 | 35,765.00 | 36,000.00 | 0.0M |
| 2024-07-18 | 35,970.00 | 36,440.00 | 35,950.00 | 36,270.00 | 0.1M |
| 2024-07-17 | 37,750.00 | 37,790.00 | 36,970.00 | 37,025.00 | 0.0M |
| 2024-07-16 | 37,595.00 | 37,970.00 | 37,325.00 | 37,945.00 | 0.1M |
| 2024-07-15 | 37,790.00 | 37,830.00 | 37,435.00 | 37,625.00 | 0.0M |
| 2024-07-12 | 37,800.00 | 37,820.00 | 37,380.00 | 37,640.00 | 0.0M |
| 2024-07-11 | 38,265.00 | 38,640.00 | 38,265.00 | 38,445.00 | 0.2M |
| 2024-07-10 | 38,075.00 | 38,115.00 | 37,800.00 | 38,115.00 | 0.1M |
| 2024-07-09 | 38,075.00 | 38,225.00 | 37,930.00 | 38,110.00 | 0.1M |
| 2024-07-08 | 38,100.00 | 38,200.00 | 37,770.00 | 37,770.00 | 0.1M |
| 2024-07-05 | 37,315.00 | 38,220.00 | 37,315.00 | 38,100.00 | 0.4M |
| 2024-07-04 | 37,205.00 | 37,310.00 | 36,645.00 | 37,120.00 | 0.1M |
| 2024-07-03 | 36,670.00 | 36,905.00 | 36,150.00 | 36,890.00 | 0.0M |
| 2024-07-02 | 36,980.00 | 37,115.00 | 36,380.00 | 36,430.00 | 0.1M |
| 2024-07-01 | 36,745.00 | 37,035.00 | 36,710.00 | 36,995.00 | 0.0M |
| 2024-06-28 | 36,750.00 | 36,890.00 | 36,585.00 | 36,890.00 | 0.0M |
| 2024-06-27 | 36,560.00 | 36,825.00 | 36,510.00 | 36,750.00 | 0.0M |
| 2024-06-26 | 36,310.00 | 37,090.00 | 36,310.00 | 37,090.00 | 0.1M |
| 2024-06-25 | 35,810.00 | 36,370.00 | 35,810.00 | 36,270.00 | 0.0M |
| 2024-06-24 | 36,680.00 | 36,680.00 | 36,100.00 | 36,265.00 | 0.1M |
| 2024-06-21 | 36,750.00 | 37,015.00 | 36,750.00 | 36,925.00 | 0.1M |
| 2024-06-20 | 36,930.00 | 37,305.00 | 36,930.00 | 37,265.00 | 0.1M |
| 2024-06-19 | 36,640.00 | 37,265.00 | 36,640.00 | 37,175.00 | 0.2M |
| 2024-06-18 | 36,055.00 | 36,480.00 | 36,055.00 | 36,465.00 | 0.1M |
| 2024-06-17 | 35,890.00 | 36,200.00 | 35,665.00 | 35,870.00 | 0.0M |
| 2024-06-14 | 36,225.00 | 36,370.00 | 35,780.00 | 35,990.00 | 0.1M |
| 2024-06-13 | 36,160.00 | 36,570.00 | 35,750.00 | 36,025.00 | 0.3M |
| 2024-06-12 | 35,380.00 | 35,855.00 | 35,380.00 | 35,745.00 | 0.1M |
| 2024-06-11 | 35,265.00 | 35,370.00 | 34,910.00 | 35,180.00 | 0.1M |
| 2024-06-10 | 35,280.00 | 35,470.00 | 35,065.00 | 35,240.00 | 0.1M |
| 2024-06-07 | 34,745.00 | 35,410.00 | 34,745.00 | 35,405.00 | 0.1M |
| 2024-06-05 | 34,015.00 | 34,485.00 | 34,015.00 | 34,365.00 | 0.1M |
| 2024-06-04 | 34,325.00 | 34,385.00 | 33,905.00 | 33,955.00 | 0.1M |
| 2024-06-03 | 33,820.00 | 34,420.00 | 33,820.00 | 34,325.00 | 0.0M |
| 2024-05-31 | 34,275.00 | 34,350.00 | 33,760.00 | 33,760.00 | 0.0M |
| 2024-05-30 | 34,855.00 | 34,855.00 | 34,195.00 | 34,195.00 | 0.0M |
| 2024-05-29 | 35,730.00 | 35,750.00 | 34,985.00 | 35,000.00 | 0.1M |
| 2024-05-28 | 35,120.00 | 35,565.00 | 35,080.00 | 35,435.00 | 0.1M |
| 2024-05-27 | 34,905.00 | 35,270.00 | 34,755.00 | 35,220.00 | 0.1M |
| 2024-05-24 | 34,830.00 | 34,890.00 | 34,580.00 | 34,635.00 | 0.1M |
| 2024-05-23 | 35,190.00 | 35,430.00 | 34,900.00 | 35,100.00 | 0.1M |
| 2024-05-22 | 34,845.00 | 35,055.00 | 34,670.00 | 34,975.00 | 0.0M |
| 2024-05-21 | 34,945.00 | 34,945.00 | 34,665.00 | 34,835.00 | 0.0M |
| 2024-05-20 | 35,000.00 | 35,065.00 | 34,630.00 | 34,790.00 | 0.0M |
| 2024-05-17 | 35,195.00 | 35,300.00 | 34,705.00 | 34,725.00 | 0.1M |
| 2024-05-16 | 35,220.00 | 35,450.00 | 35,160.00 | 35,220.00 | 0.1M |
| 2024-05-14 | 34,610.00 | 34,760.00 | 34,405.00 | 34,725.00 | 0.1M |
| 2024-05-13 | 34,400.00 | 34,550.00 | 34,245.00 | 34,550.00 | 0.0M |
| 2024-05-10 | 34,375.00 | 34,485.00 | 34,165.00 | 34,395.00 | 0.1M |
| 2024-05-09 | 34,515.00 | 34,515.00 | 33,970.00 | 33,970.00 | 0.0M |
| 2024-05-08 | 34,405.00 | 34,570.00 | 34,240.00 | 34,515.00 | 0.0M |
| 2024-05-07 | 34,455.00 | 34,540.00 | 34,310.00 | 34,470.00 | 0.1M |
| 2024-05-03 | 34,040.00 | 34,050.00 | 33,615.00 | 33,615.00 | 0.0M |
| 2024-05-02 | 33,460.00 | 33,835.00 | 33,305.00 | 33,720.00 | 0.0M |
| 2024-04-30 | 33,700.00 | 33,935.00 | 33,620.00 | 33,800.00 | 0.0M |
| 2024-04-29 | 33,695.00 | 33,825.00 | 33,425.00 | 33,620.00 | 0.1M |
| 2024-04-26 | 33,475.00 | 33,660.00 | 33,365.00 | 33,600.00 | 0.0M |
| 2024-04-25 | 33,565.00 | 33,705.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2024-04-24 | 33,790.00 | 34,170.00 | 33,725.00 | 34,170.00 | 0.0M |
| 2024-04-23 | 33,300.00 | 33,460.00 | 33,025.00 | 33,095.00 | 0.0M |
| 2024-04-22 | 33,065.00 | 33,240.00 | 32,605.00 | 33,240.00 | 0.0M |
| 2024-04-19 | 33,355.00 | 33,355.00 | 32,385.00 | 32,860.00 | 0.0M |
| 2024-04-18 | 33,080.00 | 33,950.00 | 32,900.00 | 33,930.00 | 0.1M |
| 2024-04-17 | 33,380.00 | 33,785.00 | 33,155.00 | 33,155.00 | 0.0M |
| 2024-04-16 | 33,930.00 | 33,930.00 | 33,190.00 | 33,320.00 | 0.0M |
| 2024-04-15 | 34,080.00 | 34,465.00 | 33,870.00 | 34,225.00 | 0.1M |
| 2024-04-12 | 34,815.00 | 35,030.00 | 34,515.00 | 34,575.00 | 0.0M |
| 2024-04-11 | 34,380.00 | 34,890.00 | 34,070.00 | 34,810.00 | 0.0M |
| 2024-04-09 | 34,765.00 | 35,035.00 | 34,540.00 | 34,675.00 | 0.0M |
| 2024-04-08 | 35,050.00 | 35,050.00 | 34,680.00 | 34,730.00 | 0.0M |
| 2024-04-05 | 35,000.00 | 35,115.00 | 34,730.00 | 34,900.00 | 0.1M |
| 2024-04-04 | 35,140.00 | 35,560.00 | 35,140.00 | 35,560.00 | 0.0M |
| 2024-04-03 | 35,325.00 | 35,325.00 | 34,645.00 | 34,685.00 | 0.1M |
| 2024-04-02 | 35,625.00 | 35,980.00 | 35,480.00 | 35,800.00 | 0.1M |
| 2024-04-01 | 35,760.00 | 36,055.00 | 35,515.00 | 35,540.00 | 0.1M |
| 2024-03-29 | 35,395.00 | 35,675.00 | 35,130.00 | 35,595.00 | 0.1M |
| 2024-03-28 | 35,290.00 | 35,585.00 | 35,265.00 | 35,370.00 | 0.1M |
| 2024-03-27 | 35,040.00 | 35,530.00 | 35,040.00 | 35,415.00 | 0.2M |
| 2024-03-26 | 35,080.00 | 35,575.00 | 34,960.00 | 35,040.00 | 0.2M |
| 2024-03-25 | 34,855.00 | 35,150.00 | 34,615.00 | 34,730.00 | 0.1M |
| 2024-03-22 | 34,590.00 | 34,945.00 | 34,500.00 | 34,720.00 | 0.2M |
| 2024-03-21 | 34,060.00 | 34,635.00 | 34,035.00 | 34,600.00 | 0.4M |
| 2024-03-20 | 33,210.00 | 33,495.00 | 33,200.00 | 33,355.00 | 0.1M |
| 2024-03-19 | 33,025.00 | 33,155.00 | 32,745.00 | 33,045.00 | 0.0M |
| 2024-03-18 | 32,990.00 | 33,245.00 | 32,875.00 | 33,245.00 | 0.0M |
| 2024-03-15 | 33,285.00 | 33,310.00 | 32,905.00 | 33,080.00 | 0.1M |
| 2024-03-14 | 33,755.00 | 33,950.00 | 33,500.00 | 33,750.00 | 0.1M |
| 2024-03-13 | 33,920.00 | 34,035.00 | 33,680.00 | 33,755.00 | 0.1M |
| 2024-03-12 | 33,240.00 | 33,795.00 | 33,230.00 | 33,785.00 | 0.1M |
| 2024-03-11 | 33,015.00 | 33,420.00 | 33,000.00 | 33,125.00 | 0.1M |
| 2024-03-08 | 33,300.00 | 33,810.00 | 33,300.00 | 33,555.00 | 0.2M |
| 2024-03-07 | 32,285.00 | 32,885.00 | 32,190.00 | 32,885.00 | 0.1M |
| 2024-03-06 | 32,345.00 | 32,345.00 | 32,010.00 | 32,075.00 | 0.1M |
| 2024-03-05 | 32,635.00 | 32,735.00 | 32,365.00 | 32,365.00 | 0.1M |
| 2024-03-04 | 32,470.00 | 32,850.00 | 32,450.00 | 32,700.00 | 0.0M |
| 2024-02-29 | 32,010.00 | 32,230.00 | 31,950.00 | 32,230.00 | 0.0M |
| 2024-02-28 | 31,995.00 | 32,415.00 | 31,995.00 | 32,260.00 | 0.0M |
| 2024-02-27 | 32,660.00 | 32,660.00 | 31,890.00 | 31,995.00 | 0.0M |
| 2024-02-26 | 32,850.00 | 33,050.00 | 32,565.00 | 32,675.00 | 0.1M |
| 2024-02-23 | 33,400.00 | 33,445.00 | 32,860.00 | 32,865.00 | 0.1M |
| 2024-02-22 | 32,690.00 | 32,880.00 | 32,530.00 | 32,880.00 | 0.1M |
| 2024-02-21 | 32,340.00 | 32,535.00 | 32,180.00 | 32,305.00 | 0.0M |
| 2024-02-20 | 32,555.00 | 32,555.00 | 32,050.00 | 32,255.00 | 0.0M |
| 2024-02-19 | 32,090.00 | 32,650.00 | 32,090.00 | 32,590.00 | 0.1M |
| 2024-02-16 | 31,985.00 | 32,150.00 | 31,815.00 | 32,095.00 | 0.1M |
| 2024-02-15 | 31,935.00 | 32,180.00 | 31,630.00 | 31,630.00 | 0.0M |
| 2024-02-14 | 31,730.00 | 31,850.00 | 31,535.00 | 31,770.00 | 0.1M |
| 2024-02-13 | 31,640.00 | 32,220.00 | 31,640.00 | 32,220.00 | 0.1M |
| 2024-02-08 | 31,615.00 | 31,770.00 | 31,530.00 | 31,640.00 | 0.0M |
| 2024-02-07 | 31,190.00 | 31,705.00 | 31,120.00 | 31,500.00 | 0.0M |
| 2024-02-06 | 30,855.00 | 31,155.00 | 30,630.00 | 31,025.00 | 0.0M |
| 2024-02-05 | 31,255.00 | 31,255.00 | 30,805.00 | 30,855.00 | 0.0M |
| 2024-02-02 | 30,530.00 | 31,380.00 | 30,485.00 | 31,380.00 | 0.0M |
| 2024-02-01 | 29,995.00 | 30,520.00 | 29,950.00 | 30,520.00 | 0.1M |
| 2024-01-31 | 30,170.00 | 30,280.00 | 30,040.00 | 30,125.00 | 0.0M |
| 2024-01-30 | 30,545.00 | 30,730.00 | 30,335.00 | 30,425.00 | 0.0M |
| 2024-01-29 | 30,115.00 | 30,590.00 | 30,060.00 | 30,380.00 | 0.0M |
| 2024-01-26 | 29,960.00 | 30,410.00 | 29,875.00 | 30,110.00 | 0.0M |
| 2024-01-25 | 30,580.00 | 30,580.00 | 30,000.00 | 30,160.00 | 0.0M |
| 2024-01-24 | 30,725.00 | 30,725.00 | 30,175.00 | 30,525.00 | 0.1M |
| 2024-01-23 | 30,775.00 | 30,780.00 | 30,335.00 | 30,705.00 | 0.1M |
| 2024-01-22 | 31,090.00 | 31,225.00 | 30,660.00 | 30,675.00 | 0.0M |
| 2024-01-19 | 30,545.00 | 30,785.00 | 30,470.00 | 30,725.00 | 0.1M |
| 2024-01-18 | 29,890.00 | 30,155.00 | 29,605.00 | 30,065.00 | 0.1M |
| 2024-01-17 | 30,800.00 | 30,800.00 | 29,630.00 | 29,835.00 | 0.0M |
| 2024-01-16 | 30,900.00 | 30,950.00 | 30,455.00 | 30,500.00 | 0.1M |
| 2024-01-15 | 31,015.00 | 31,070.00 | 30,825.00 | 31,005.00 | 0.1M |
| 2024-01-12 | 31,395.00 | 31,395.00 | 30,790.00 | 30,915.00 | 0.1M |
| 2024-01-11 | 31,305.00 | 31,570.00 | 31,060.00 | 31,570.00 | 0.0M |
| 2024-01-10 | 32,040.00 | 32,040.00 | 31,210.00 | 31,260.00 | 0.1M |
| 2024-01-09 | 32,375.00 | 32,475.00 | 31,785.00 | 31,855.00 | 0.0M |
| 2024-01-08 | 32,050.00 | 32,265.00 | 31,900.00 | 32,010.00 | 0.0M |
| 2024-01-05 | 31,995.00 | 32,125.00 | 31,890.00 | 32,030.00 | 0.7M |
| 2024-01-04 | 32,270.00 | 32,400.00 | 31,975.00 | 32,025.00 | 0.1M |
| 2024-01-03 | 33,250.00 | 33,250.00 | 32,270.00 | 32,300.00 | 0.5M |
| 2024-01-02 | 33,330.00 | 33,580.00 | 32,965.00 | 33,525.00 | 0.1M |